CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	16,640	16,650	10	0.1%	16,410
High	16,730	16,885	155	0.9%	16,885
Low	16,605	16,540	-65	-0.4%	16,410
Close	16,690	16,740	50	0.3%	16,740
Range	125	345	220	176.0%	475
ATR	484	474	-10	-2.1%	0
Volume	93	25	-68	-73.1%	218

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,757	17,593	16,930
R3	17,412	17,248	16,835
R2	17,067	17,067	16,803
R1	16,903	16,903	16,772	16,985
PP	16,722	16,722	16,722	16,763
S1	16,558	16,558	16,708	16,640
S2	16,377	16,377	16,677
S3	16,032	16,213	16,645
S4	15,687	15,868	16,550

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,103	17,897	17,001
R3	17,628	17,422	16,871
R2	17,153	17,153	16,827
R1	16,947	16,947	16,784	17,050
PP	16,678	16,678	16,678	16,730
S1	16,472	16,472	16,696	16,575
S2	16,203	16,203	16,653
S3	15,728	15,997	16,609
S4	15,253	15,522	16,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,885	16,015	870	5.2%	276	1.6%	83%	True	False	46
10	16,885	16,015	870	5.2%	266	1.6%	83%	True	False	46
20	18,225	16,015	2,210	13.2%	348	2.1%	33%	False	False	30
40	18,645	15,030	3,615	21.6%	505	3.0%	47%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,351
2.618	17,788
1.618	17,443
1.000	17,230
0.618	17,098
HIGH	16,885
0.618	16,753
0.500	16,713
0.382	16,672
LOW	16,540
0.618	16,327
1.000	16,195
1.618	15,982
2.618	15,637
4.250	15,074

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	16,731	16,717
PP	16,722	16,693
S1	16,713	16,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols