CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 09-Jan-2023

Day Change Summary
	Previous	Current
	06-Jan-2023	09-Jan-2023	Change	Change %	Previous Week
Open	16,650	17,115	465	2.8%	16,410
High	16,885	17,270	385	2.3%	16,885
Low	16,540	17,045	505	3.1%	16,410
Close	16,740	17,095	355	2.1%	16,740
Range	345	225	-120	-34.8%	475
ATR	474	478	4	0.8%	0
Volume	25	61	36	144.0%	218

Daily Pivots for day following 09-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,812	17,678	17,219
R3	17,587	17,453	17,157
R2	17,362	17,362	17,136
R1	17,228	17,228	17,116	17,183
PP	17,137	17,137	17,137	17,114
S1	17,003	17,003	17,074	16,958
S2	16,912	16,912	17,054
S3	16,687	16,778	17,033
S4	16,462	16,553	16,971

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,103	17,897	17,001
R3	17,628	17,422	16,871
R2	17,153	17,153	16,827
R1	16,947	16,947	16,784	17,050
PP	16,678	16,678	16,678	16,730
S1	16,472	16,472	16,696	16,575
S2	16,203	16,203	16,653
S3	15,728	15,997	16,609
S4	15,253	15,522	16,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,270	16,410	860	5.0%	240	1.4%	80%	True	False	55
10	17,270	16,015	1,255	7.3%	254	1.5%	86%	True	False	49
20	18,225	16,015	2,210	12.9%	332	1.9%	49%	False	False	32
40	18,225	15,030	3,195	18.7%	421	2.5%	65%	False	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,226
2.618	17,859
1.618	17,634
1.000	17,495
0.618	17,409
HIGH	17,270
0.618	17,184
0.500	17,158
0.382	17,131
LOW	17,045
0.618	16,906
1.000	16,820
1.618	16,681
2.618	16,456
4.250	16,089

Fisher Pivots for day following 09-Jan-2023
Pivot	1 day	3 day
R1	17,158	17,032
PP	17,137	16,968
S1	17,116	16,905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols