CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 11-Jan-2023

Day Change Summary
	Previous	Current
	10-Jan-2023	11-Jan-2023	Change	Change %	Previous Week
Open	17,110	17,320	210	1.2%	16,410
High	17,390	17,475	85	0.5%	16,885
Low	17,055	17,220	165	1.0%	16,410
Close	17,390	17,475	85	0.5%	16,740
Range	335	255	-80	-23.9%	475
ATR	468	453	-15	-3.2%	0
Volume	54	54	0	0.0%	218

Daily Pivots for day following 11-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,155	18,070	17,615
R3	17,900	17,815	17,545
R2	17,645	17,645	17,522
R1	17,560	17,560	17,498	17,603
PP	17,390	17,390	17,390	17,411
S1	17,305	17,305	17,452	17,348
S2	17,135	17,135	17,428
S3	16,880	17,050	17,405
S4	16,625	16,795	17,335

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,103	17,897	17,001
R3	17,628	17,422	16,871
R2	17,153	17,153	16,827
R1	16,947	16,947	16,784	17,050
PP	16,678	16,678	16,678	16,730
S1	16,472	16,472	16,696	16,575
S2	16,203	16,203	16,653
S3	15,728	15,997	16,609
S4	15,253	15,522	16,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,475	16,540	935	5.4%	257	1.5%	100%	True	False	57
10	17,475	16,015	1,460	8.4%	263	1.5%	100%	True	False	52
20	18,225	16,015	2,210	12.6%	338	1.9%	66%	False	False	36
40	18,225	15,030	3,195	18.3%	378	2.2%	77%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,559
2.618	18,143
1.618	17,888
1.000	17,730
0.618	17,633
HIGH	17,475
0.618	17,378
0.500	17,348
0.382	17,317
LOW	17,220
0.618	17,062
1.000	16,965
1.618	16,807
2.618	16,552
4.250	16,136

Fisher Pivots for day following 11-Jan-2023
Pivot	1 day	3 day
R1	17,433	17,403
PP	17,390	17,332
S1	17,348	17,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols