CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	17,320	17,495	175	1.0%	16,410
High	17,475	19,080	1,605	9.2%	16,885
Low	17,220	17,495	275	1.6%	16,410
Close	17,475	19,070	1,595	9.1%	16,740
Range	255	1,585	1,330	521.6%	475
ATR	453	535	82	18.2%	0
Volume	54	95	41	75.9%	218

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,303	22,772	19,942
R3	21,718	21,187	19,506
R2	20,133	20,133	19,361
R1	19,602	19,602	19,215	19,868
PP	18,548	18,548	18,548	18,681
S1	18,017	18,017	18,925	18,283
S2	16,963	16,963	18,779
S3	15,378	16,432	18,634
S4	13,793	14,847	18,198

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,103	17,897	17,001
R3	17,628	17,422	16,871
R2	17,153	17,153	16,827
R1	16,947	16,947	16,784	17,050
PP	16,678	16,678	16,678	16,730
S1	16,472	16,472	16,696	16,575
S2	16,203	16,203	16,653
S3	15,728	15,997	16,609
S4	15,253	15,522	16,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,080	16,540	2,540	13.3%	549	2.9%	100%	True	False	57
10	19,080	16,015	3,065	16.1%	396	2.1%	100%	True	False	53
20	19,080	16,015	3,065	16.1%	402	2.1%	100%	True	False	39
40	19,080	15,030	4,050	21.2%	386	2.0%	100%	True	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	25,816
2.618	23,230
1.618	21,645
1.000	20,665
0.618	20,060
HIGH	19,080
0.618	18,475
0.500	18,288
0.382	18,100
LOW	17,495
0.618	16,515
1.000	15,910
1.618	14,930
2.618	13,345
4.250	10,759

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	18,809	18,736
PP	18,548	18,402
S1	18,288	18,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols