CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 21,250 20,880 -370 -1.7% 17,115 High 21,725 21,215 -510 -2.3% 19,880 Low 20,450 20,720 270 1.3% 17,045 Close 20,735 21,155 420 2.0% 19,470 Range 1,275 495 -780 -61.2% 2,835 ATR 736 719 -17 -2.3% 0 Volume 71 159 88 123.9% 366
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 22,515 22,330 21,427 R3 22,020 21,835 21,291 R2 21,525 21,525 21,246 R1 21,340 21,340 21,200 21,433 PP 21,030 21,030 21,030 21,076 S1 20,845 20,845 21,110 20,938 S2 20,535 20,535 21,064 S3 20,040 20,350 21,019 S4 19,545 19,855 20,883	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 27,303 26,222 21,029 R3 24,468 23,387 20,250 R2 21,633 21,633 19,990 R1 20,552 20,552 19,730 21,093 PP 18,798 18,798 18,798 19,069 S1 17,717 17,717 19,210 18,258 S2 15,963 15,963 18,950 S3 13,128 14,882 18,690 S4 10,293 12,047 17,911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,725 17,495 4,230 20.0% 1,096 5.2% 87% False False 127 10 21,725 16,540 5,185 24.5% 677 3.2% 89% False False 92 20 21,725 16,015 5,710 27.0% 485 2.3% 90% False False 64 40 21,725 15,030 6,695 31.6% 457 2.2% 91% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,319 2.618 22,511 1.618 22,016 1.000 21,710 0.618 21,521 HIGH 21,215 0.618 21,026 0.500 20,968 0.382 20,909 LOW 20,720 0.618 20,414 1.000 20,225 1.618 19,919 2.618 19,424 4.250 18,616
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 21,093 21,133 PP 21,030 21,110 S1 20,968 21,088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.