CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	20,880	21,140	260	1.2%	20,935
High	21,215	22,535	1,320	6.2%	22,535
Low	20,720	20,925	205	1.0%	20,450
Close	21,155	22,425	1,270	6.0%	22,425
Range	495	1,610	1,115	225.3%	2,085
ATR	719	782	64	8.9%	0
Volume	159	238	79	49.7%	678

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,792	26,218	23,311
R3	25,182	24,608	22,868
R2	23,572	23,572	22,720
R1	22,998	22,998	22,573	23,285
PP	21,962	21,962	21,962	22,105
S1	21,388	21,388	22,277	21,675
S2	20,352	20,352	22,130
S3	18,742	19,778	21,982
S4	17,132	18,168	21,540

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,058	27,327	23,572
R3	25,973	25,242	22,998
R2	23,888	23,888	22,807
R1	23,157	23,157	22,616	23,523
PP	21,803	21,803	21,803	21,986
S1	21,072	21,072	22,234	21,438
S2	19,718	19,718	22,043
S3	17,633	18,987	21,852
S4	15,548	16,902	21,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,535	18,725	3,810	17.0%	1,101	4.9%	97%	True	False	156
10	22,535	16,540	5,995	26.7%	825	3.7%	98%	True	False	106
20	22,535	16,015	6,520	29.1%	536	2.4%	98%	True	False	75
40	22,535	15,145	7,390	33.0%	482	2.1%	99%	True	False	43

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	145
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	29,378
2.618	26,750
1.618	25,140
1.000	24,145
0.618	23,530
HIGH	22,535
0.618	21,920
0.500	21,730
0.382	21,540
LOW	20,925
0.618	19,930
1.000	19,315
1.618	18,320
2.618	16,710
4.250	14,083

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	22,193	22,114
PP	21,962	21,803
S1	21,730	21,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols