CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	22,875	23,200	325	1.4%	20,935
High	23,400	23,415	15	0.1%	22,535
Low	22,715	23,045	330	1.5%	20,450
Close	23,310	23,310	0	0.0%	22,425
Range	685	370	-315	-46.0%	2,085
ATR	796	766	-30	-3.8%	0
Volume	306	1,208	902	294.8%	678

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,367	24,208	23,514
R3	23,997	23,838	23,412
R2	23,627	23,627	23,378
R1	23,468	23,468	23,344	23,548
PP	23,257	23,257	23,257	23,296
S1	23,098	23,098	23,276	23,178
S2	22,887	22,887	23,242
S3	22,517	22,728	23,208
S4	22,147	22,358	23,107

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,058	27,327	23,572
R3	25,973	25,242	22,998
R2	23,888	23,888	22,807
R1	23,157	23,157	22,616	23,523
PP	21,803	21,803	21,803	21,986
S1	21,072	21,072	22,234	21,438
S2	19,718	19,718	22,043
S3	17,633	18,987	21,852
S4	15,548	16,902	21,278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,415	20,450	2,965	12.7%	887	3.8%	96%	True	False	396
10	23,415	17,055	6,360	27.3%	874	3.7%	98%	True	False	249
20	23,415	16,015	7,400	31.7%	564	2.4%	99%	True	False	149
40	23,415	15,595	7,820	33.5%	496	2.1%	99%	True	False	81

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	24,988
2.618	24,384
1.618	24,014
1.000	23,785
0.618	23,644
HIGH	23,415
0.618	23,274
0.500	23,230
0.382	23,186
LOW	23,045
0.618	22,816
1.000	22,675
1.618	22,446
2.618	22,076
4.250	21,473

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	23,283	22,930
PP	23,257	22,550
S1	23,230	22,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols