CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary Previous Current 25-Jan-2023 26-Jan-2023 Change Change % Previous Week Open 22,780 23,285 505 2.2% 20,935 High 23,940 23,560 -380 -1.6% 22,535 Low 22,595 23,165 570 2.5% 20,450 Close 23,210 23,525 315 1.4% 22,425 Range 1,345 395 -950 -70.6% 2,085 ATR 807 778 -29 -3.6% 0 Volume 2,088 1,981 -107 -5.1% 678
Daily Pivots for day following 26-Jan-2023 Classic Woodie Camarilla DeMark R4 24,602 24,458 23,742 R3 24,207 24,063 23,634 R2 23,812 23,812 23,597 R1 23,668 23,668 23,561 23,740 PP 23,417 23,417 23,417 23,453 S1 23,273 23,273 23,489 23,345 S2 23,022 23,022 23,453 S3 22,627 22,878 23,416 S4 22,232 22,483 23,308	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 28,058 27,327 23,572 R3 25,973 25,242 22,998 R2 23,888 23,888 22,807 R1 23,157 23,157 22,616 23,523 PP 21,803 21,803 21,803 21,986 S1 21,072 21,072 22,234 21,438 S2 19,718 19,718 22,043 S3 17,633 18,987 21,852 S4 15,548 16,902 21,278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,940 20,925 3,015 12.8% 881 3.7% 86% False False 1,164 10 23,940 17,495 6,445 27.4% 989 4.2% 94% False False 645 20 23,940 16,015 7,925 33.7% 626 2.7% 95% False False 349 40 23,940 15,815 8,125 34.5% 526 2.2% 95% False False 182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 174 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,239 2.618 24,594 1.618 24,199 1.000 23,955 0.618 23,804 HIGH 23,560 0.618 23,409 0.500 23,363 0.382 23,316 LOW 23,165 0.618 22,921 1.000 22,770 1.618 22,526 2.618 22,131 4.250 21,486
Fisher Pivots for day following 26-Jan-2023 Pivot 1 day 3 day R1 23,471 23,439 PP 23,417 23,353 S1 23,363 23,268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.