CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary Previous Current 26-Jan-2023 27-Jan-2023 Change Change % Previous Week Open 23,285 23,365 80 0.3% 22,875 High 23,560 23,855 295 1.3% 23,940 Low 23,165 22,880 -285 -1.2% 22,595 Close 23,525 23,420 -105 -0.4% 23,420 Range 395 975 580 146.8% 1,345 ATR 778 792 14 1.8% 0 Volume 1,981 369 -1,612 -81.4% 5,952
Daily Pivots for day following 27-Jan-2023 Classic Woodie Camarilla DeMark R4 26,310 25,840 23,956 R3 25,335 24,865 23,688 R2 24,360 24,360 23,599 R1 23,890 23,890 23,509 24,125 PP 23,385 23,385 23,385 23,503 S1 22,915 22,915 23,331 23,150 S2 22,410 22,410 23,241 S3 21,435 21,940 23,152 S4 20,460 20,965 22,884	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,353 26,732 24,160 R3 26,008 25,387 23,790 R2 24,663 24,663 23,667 R1 24,042 24,042 23,543 24,353 PP 23,318 23,318 23,318 23,474 S1 22,697 22,697 23,297 23,008 S2 21,973 21,973 23,173 S3 20,628 21,352 23,050 S4 19,283 20,007 22,680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,940 22,595 1,345 5.7% 754 3.2% 61% False False 1,190 10 23,940 18,725 5,215 22.3% 928 4.0% 90% False False 673 20 23,940 16,015 7,925 33.8% 662 2.8% 93% False False 363 40 23,940 16,015 7,925 33.8% 541 2.3% 93% False False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 222 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,999 2.618 26,408 1.618 25,433 1.000 24,830 0.618 24,458 HIGH 23,855 0.618 23,483 0.500 23,368 0.382 23,252 LOW 22,880 0.618 22,277 1.000 21,905 1.618 21,302 2.618 20,327 4.250 18,736
Fisher Pivots for day following 27-Jan-2023 Pivot 1 day 3 day R1 23,403 23,369 PP 23,385 23,318 S1 23,368 23,268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.