CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 23,365 24,180 815 3.5% 22,875 High 23,855 24,180 325 1.4% 23,940 Low 22,880 22,840 -40 -0.2% 22,595 Close 23,420 22,940 -480 -2.0% 23,420 Range 975 1,340 365 37.4% 1,345 ATR 792 831 39 4.9% 0 Volume 369 217 -152 -41.2% 5,952
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 27,340 26,480 23,677 R3 26,000 25,140 23,309 R2 24,660 24,660 23,186 R1 23,800 23,800 23,063 23,560 PP 23,320 23,320 23,320 23,200 S1 22,460 22,460 22,817 22,220 S2 21,980 21,980 22,694 S3 20,640 21,120 22,572 S4 19,300 19,780 22,203	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,353 26,732 24,160 R3 26,008 25,387 23,790 R2 24,663 24,663 23,667 R1 24,042 24,042 23,543 24,353 PP 23,318 23,318 23,318 23,474 S1 22,697 22,697 23,297 23,008 S2 21,973 21,973 23,173 S3 20,628 21,352 23,050 S4 19,283 20,007 22,680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,180 22,595 1,585 6.9% 885 3.9% 22% True False 1,172 10 24,180 20,450 3,730 16.3% 946 4.1% 67% True False 684 20 24,180 16,015 8,165 35.6% 720 3.1% 85% True False 372 40 24,180 16,015 8,165 35.6% 553 2.4% 85% True False 196
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 220 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,875 2.618 27,688 1.618 26,348 1.000 25,520 0.618 25,008 HIGH 24,180 0.618 23,668 0.500 23,510 0.382 23,352 LOW 22,840 0.618 22,012 1.000 21,500 1.618 20,672 2.618 19,332 4.250 17,145
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 23,510 23,510 PP 23,320 23,320 S1 23,130 23,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.