CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 24,180 22,945 -1,235 -5.1% 22,875 High 24,180 23,510 -670 -2.8% 23,940 Low 22,840 22,945 105 0.5% 22,595 Close 22,940 23,375 435 1.9% 23,420 Range 1,340 565 -775 -57.8% 1,345 ATR 831 812 -19 -2.2% 0 Volume 217 172 -45 -20.7% 5,952
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 24,972 24,738 23,686 R3 24,407 24,173 23,530 R2 23,842 23,842 23,479 R1 23,608 23,608 23,427 23,725 PP 23,277 23,277 23,277 23,335 S1 23,043 23,043 23,323 23,160 S2 22,712 22,712 23,271 S3 22,147 22,478 23,220 S4 21,582 21,913 23,064	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,353 26,732 24,160 R3 26,008 25,387 23,790 R2 24,663 24,663 23,667 R1 24,042 24,042 23,543 24,353 PP 23,318 23,318 23,318 23,474 S1 22,697 22,697 23,297 23,008 S2 21,973 21,973 23,173 S3 20,628 21,352 23,050 S4 19,283 20,007 22,680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,180 22,595 1,585 6.8% 924 4.0% 49% False False 965 10 24,180 20,450 3,730 16.0% 906 3.9% 78% False False 680 20 24,180 16,410 7,770 33.2% 728 3.1% 90% False False 380 40 24,180 16,015 8,165 34.9% 558 2.4% 90% False False 200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 196 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,911 2.618 24,989 1.618 24,424 1.000 24,075 0.618 23,859 HIGH 23,510 0.618 23,294 0.500 23,228 0.382 23,161 LOW 22,945 0.618 22,596 1.000 22,380 1.618 22,031 2.618 21,466 4.250 20,544
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 23,326 23,510 PP 23,277 23,465 S1 23,228 23,420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.