CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2023
Day Change Summary Previous Current 01-Feb-2023 02-Feb-2023 Change Change % Previous Week Open 23,395 24,020 625 2.7% 22,875 High 24,100 24,580 480 2.0% 23,940 Low 23,040 23,750 710 3.1% 22,595 Close 23,890 24,180 290 1.2% 23,420 Range 1,060 830 -230 -21.7% 1,345 ATR 830 830 0 0.0% 0 Volume 328 487 159 48.5% 5,952
Daily Pivots for day following 02-Feb-2023 Classic Woodie Camarilla DeMark R4 26,660 26,250 24,637 R3 25,830 25,420 24,408 R2 25,000 25,000 24,332 R1 24,590 24,590 24,256 24,795 PP 24,170 24,170 24,170 24,273 S1 23,760 23,760 24,104 23,965 S2 23,340 23,340 24,028 S3 22,510 22,930 23,952 S4 21,680 22,100 23,724	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,353 26,732 24,160 R3 26,008 25,387 23,790 R2 24,663 24,663 23,667 R1 24,042 24,042 23,543 24,353 PP 23,318 23,318 23,318 23,474 S1 22,697 22,697 23,297 23,008 S2 21,973 21,973 23,173 S3 20,628 21,352 23,050 S4 19,283 20,007 22,680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,580 22,840 1,740 7.2% 954 3.9% 77% True False 314 10 24,580 20,925 3,655 15.1% 918 3.8% 89% True False 739 20 24,580 16,540 8,040 33.3% 797 3.3% 95% True False 415 40 24,580 16,015 8,565 35.4% 575 2.4% 95% True False 221
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 195 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,108 2.618 26,753 1.618 25,923 1.000 25,410 0.618 25,093 HIGH 24,580 0.618 24,263 0.500 24,165 0.382 24,067 LOW 23,750 0.618 23,237 1.000 22,920 1.618 22,407 2.618 21,577 4.250 20,223
Fisher Pivots for day following 02-Feb-2023 Pivot 1 day 3 day R1 24,175 24,041 PP 24,170 23,902 S1 24,165 23,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.