CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 23,785 23,235 -550 -2.3% 24,180 High 24,025 23,415 -610 -2.5% 24,580 Low 23,490 22,910 -580 -2.5% 22,840 Close 23,620 23,255 -365 -1.5% 23,620 Range 535 505 -30 -5.6% 1,740 ATR 820 812 -8 -1.0% 0 Volume 525 306 -219 -41.7% 1,729
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 24,708 24,487 23,533 R3 24,203 23,982 23,394 R2 23,698 23,698 23,348 R1 23,477 23,477 23,301 23,588 PP 23,193 23,193 23,193 23,249 S1 22,972 22,972 23,209 23,083 S2 22,688 22,688 23,162 S3 22,183 22,467 23,116 S4 21,678 21,962 22,977	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,900 28,000 24,577 R3 27,160 26,260 24,099 R2 25,420 25,420 23,939 R1 24,520 24,520 23,780 24,100 PP 23,680 23,680 23,680 23,470 S1 22,780 22,780 23,461 22,360 S2 21,940 21,940 23,301 S3 20,200 21,040 23,142 S4 18,460 19,300 22,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,580 22,910 1,670 7.2% 699 3.0% 21% False True 363 10 24,580 22,595 1,985 8.5% 792 3.4% 33% False False 768 20 24,580 17,045 7,535 32.4% 826 3.5% 82% False False 451 40 24,580 16,015 8,565 36.8% 587 2.5% 85% False False 241 60 24,580 15,030 9,550 41.1% 612 2.6% 86% False False 163
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 199 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 25,561 2.618 24,737 1.618 24,232 1.000 23,920 0.618 23,727 HIGH 23,415 0.618 23,222 0.500 23,163 0.382 23,103 LOW 22,910 0.618 22,598 1.000 22,405 1.618 22,093 2.618 21,588 4.250 20,764
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 23,224 23,745 PP 23,193 23,582 S1 23,163 23,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.