CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 22,955 23,490 535 2.3% 24,180 High 23,585 23,685 100 0.4% 24,580 Low 22,875 22,845 -30 -0.1% 22,840 Close 23,455 23,020 -435 -1.9% 23,620 Range 710 840 130 18.3% 1,740 ATR 805 807 3 0.3% 0 Volume 706 352 -354 -50.1% 1,729
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 25,703 25,202 23,482 R3 24,863 24,362 23,251 R2 24,023 24,023 23,174 R1 23,522 23,522 23,097 23,353 PP 23,183 23,183 23,183 23,099 S1 22,682 22,682 22,943 22,513 S2 22,343 22,343 22,866 S3 21,503 21,842 22,789 S4 20,663 21,002 22,558	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 28,900 28,000 24,577 R3 27,160 26,260 24,099 R2 25,420 25,420 23,939 R1 24,520 24,520 23,780 24,100 PP 23,680 23,680 23,680 23,470 S1 22,780 22,780 23,461 22,360 S2 21,940 21,940 23,301 S3 20,200 21,040 23,142 S4 18,460 19,300 22,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,580 22,845 1,735 7.5% 684 3.0% 10% False True 475 10 24,580 22,840 1,740 7.6% 776 3.4% 10% False False 544 20 24,580 17,220 7,360 32.0% 875 3.8% 79% False False 498 40 24,580 16,015 8,565 37.2% 607 2.6% 82% False False 266 60 24,580 15,030 9,550 41.5% 541 2.4% 84% False False 180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 193 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 27,255 2.618 25,884 1.618 25,044 1.000 24,525 0.618 24,204 HIGH 23,685 0.618 23,364 0.500 23,265 0.382 23,166 LOW 22,845 0.618 22,326 1.000 22,005 1.618 21,486 2.618 20,646 4.250 19,275
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 23,265 23,265 PP 23,183 23,183 S1 23,102 23,102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.