CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	21,900	21,955	55	0.3%	23,235
High	22,005	22,445	440	2.0%	23,685
Low	21,450	21,655	205	1.0%	21,585
Close	21,780	22,400	620	2.8%	21,840
Range	555	790	235	42.3%	2,100
ATR	805	804	-1	-0.1%	0
Volume	284	420	136	47.9%	2,506

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,537	24,258	22,835
R3	23,747	23,468	22,617
R2	22,957	22,957	22,545
R1	22,678	22,678	22,472	22,818
PP	22,167	22,167	22,167	22,236
S1	21,888	21,888	22,328	22,028
S2	21,377	21,377	22,255
S3	20,587	21,098	22,183
S4	19,797	20,308	21,966

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,670	27,355	22,995
R3	26,570	25,255	22,418
R2	24,470	24,470	22,225
R1	23,155	23,155	22,033	22,763
PP	22,370	22,370	22,370	22,174
S1	21,055	21,055	21,648	20,663
S2	20,270	20,270	21,455
S3	18,170	18,955	21,263
S4	16,070	16,855	20,685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,685	21,450	2,235	10.0%	802	3.6%	43%	False	False	439
10	24,580	21,450	3,130	14.0%	765	3.4%	30%	False	False	455
20	24,580	20,450	4,130	18.4%	835	3.7%	47%	False	False	567
40	24,580	16,015	8,565	38.2%	643	2.9%	75%	False	False	311
60	24,580	15,030	9,550	42.6%	563	2.5%	77%	False	False	210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	189
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,803
2.618	24,513
1.618	23,723
1.000	23,235
0.618	22,933
HIGH	22,445
0.618	22,143
0.500	22,050
0.382	21,957
LOW	21,655
0.618	21,167
1.000	20,865
1.618	20,377
2.618	19,587
4.250	18,298

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	22,283	22,249
PP	22,167	22,098
S1	22,050	21,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols