CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 21,955 22,340 385 1.8% 23,235 High 22,445 24,480 2,035 9.1% 23,685 Low 21,655 22,170 515 2.4% 21,585 Close 22,400 24,335 1,935 8.6% 21,840 Range 790 2,310 1,520 192.4% 2,100 ATR 804 911 108 13.4% 0 Volume 420 796 376 89.5% 2,506
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 30,592 29,773 25,606 R3 28,282 27,463 24,970 R2 25,972 25,972 24,759 R1 25,153 25,153 24,547 25,563 PP 23,662 23,662 23,662 23,866 S1 22,843 22,843 24,123 23,253 S2 21,352 21,352 23,912 S3 19,042 20,533 23,700 S4 16,732 18,223 23,065	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 28,670 27,355 22,995 R3 26,570 25,255 22,418 R2 24,470 24,470 22,225 R1 23,155 23,155 22,033 22,763 PP 22,370 22,370 22,370 22,174 S1 21,055 21,055 21,648 20,663 S2 20,270 20,270 21,455 S3 18,170 18,955 21,263 S4 16,070 16,855 20,685
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,480 21,450 3,030 12.5% 1,096 4.5% 95% True False 528 10 24,580 21,450 3,130 12.9% 890 3.7% 92% False False 501 20 24,580 20,720 3,860 15.9% 887 3.6% 94% False False 604 40 24,580 16,015 8,565 35.2% 681 2.8% 97% False False 330 60 24,580 15,030 9,550 39.2% 597 2.5% 97% False False 223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 171 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 34,298 2.618 30,528 1.618 28,218 1.000 26,790 0.618 25,908 HIGH 24,480 0.618 23,598 0.500 23,325 0.382 23,052 LOW 22,170 0.618 20,742 1.000 19,860 1.618 18,432 2.618 16,122 4.250 12,353
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 23,998 23,878 PP 23,662 23,422 S1 23,325 22,965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.