CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 24,275 24,700 425 1.8% 21,900 High 25,280 25,550 270 1.1% 25,480 Low 23,590 24,100 510 2.2% 21,450 Close 25,075 24,700 -375 -1.5% 25,075 Range 1,690 1,450 -240 -14.2% 4,030 ATR 983 1,016 33 3.4% 0 Volume 2,437 4,683 2,246 92.2% 6,297
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 29,133 28,367 25,498 R3 27,683 26,917 25,099 R2 26,233 26,233 24,966 R1 25,467 25,467 24,833 25,425 PP 24,783 24,783 24,783 24,763 S1 24,017 24,017 24,567 23,975 S2 23,333 23,333 24,434 S3 21,883 22,567 24,301 S4 20,433 21,117 23,903	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 36,092 34,613 27,292 R3 32,062 30,583 26,183 R2 28,032 28,032 25,814 R1 26,553 26,553 25,444 27,293 PP 24,002 24,002 24,002 24,371 S1 22,523 22,523 24,706 23,263 S2 19,972 19,972 24,336 S3 15,942 18,493 23,967 S4 11,912 14,463 22,859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,550 21,655 3,895 15.8% 1,458 5.9% 78% True False 2,139 10 25,550 21,450 4,100 16.6% 1,122 4.5% 79% True False 1,318 20 25,550 21,450 4,100 16.6% 957 3.9% 79% True False 1,043 40 25,550 16,015 9,535 38.6% 760 3.1% 91% True False 566 60 25,550 15,595 9,955 40.3% 644 2.6% 91% True False 381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 230 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,713 2.618 29,346 1.618 27,896 1.000 27,000 0.618 26,446 HIGH 25,550 0.618 24,996 0.500 24,825 0.382 24,654 LOW 24,100 0.618 23,204 1.000 22,650 1.618 21,754 2.618 20,304 4.250 17,938
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 24,825 24,657 PP 24,783 24,613 S1 24,742 24,570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.