CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary Previous Current 21-Feb-2023 22-Feb-2023 Change Change % Previous Week Open 24,700 24,595 -105 -0.4% 21,900 High 25,550 24,705 -845 -3.3% 25,480 Low 24,100 23,815 -285 -1.2% 21,450 Close 24,700 23,990 -710 -2.9% 25,075 Range 1,450 890 -560 -38.6% 4,030 ATR 1,016 1,007 -9 -0.9% 0 Volume 4,683 5,308 625 13.3% 6,297
Daily Pivots for day following 22-Feb-2023 Classic Woodie Camarilla DeMark R4 26,840 26,305 24,480 R3 25,950 25,415 24,235 R2 25,060 25,060 24,153 R1 24,525 24,525 24,072 24,348 PP 24,170 24,170 24,170 24,081 S1 23,635 23,635 23,908 23,458 S2 23,280 23,280 23,827 S3 22,390 22,745 23,745 S4 21,500 21,855 23,501	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 36,092 34,613 27,292 R3 32,062 30,583 26,183 R2 28,032 28,032 25,814 R1 26,553 26,553 25,444 27,293 PP 24,002 24,002 24,002 24,371 S1 22,523 22,523 24,706 23,263 S2 19,972 19,972 24,336 S3 15,942 18,493 23,967 S4 11,912 14,463 22,859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,550 22,170 3,380 14.1% 1,478 6.2% 54% False False 3,116 10 25,550 21,450 4,100 17.1% 1,140 4.8% 62% False False 1,778 20 25,550 21,450 4,100 17.1% 983 4.1% 62% False False 1,248 40 25,550 16,015 9,535 39.7% 773 3.2% 84% False False 698 60 25,550 15,595 9,955 41.5% 659 2.7% 84% False False 470
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 233 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28,488 2.618 27,035 1.618 26,145 1.000 25,595 0.618 25,255 HIGH 24,705 0.618 24,365 0.500 24,260 0.382 24,155 LOW 23,815 0.618 23,265 1.000 22,925 1.618 22,375 2.618 21,485 4.250 20,033
Fisher Pivots for day following 22-Feb-2023 Pivot 1 day 3 day R1 24,260 24,570 PP 24,170 24,377 S1 24,080 24,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.