CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary Previous Current 22-Feb-2023 23-Feb-2023 Change Change % Previous Week Open 24,595 24,320 -275 -1.1% 21,900 High 24,705 24,790 85 0.3% 25,480 Low 23,815 23,815 0 0.0% 21,450 Close 23,990 24,170 180 0.8% 25,075 Range 890 975 85 9.6% 4,030 ATR 1,007 1,005 -2 -0.2% 0 Volume 5,308 6,839 1,531 28.8% 6,297
Daily Pivots for day following 23-Feb-2023 Classic Woodie Camarilla DeMark R4 27,183 26,652 24,706 R3 26,208 25,677 24,438 R2 25,233 25,233 24,349 R1 24,702 24,702 24,259 24,480 PP 24,258 24,258 24,258 24,148 S1 23,727 23,727 24,081 23,505 S2 23,283 23,283 23,991 S3 22,308 22,752 23,902 S4 21,333 21,777 23,634	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 36,092 34,613 27,292 R3 32,062 30,583 26,183 R2 28,032 28,032 25,814 R1 26,553 26,553 25,444 27,293 PP 24,002 24,002 24,002 24,371 S1 22,523 22,523 24,706 23,263 S2 19,972 19,972 24,336 S3 15,942 18,493 23,967 S4 11,912 14,463 22,859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,550 23,590 1,960 8.1% 1,211 5.0% 30% False False 4,325 10 25,550 21,450 4,100 17.0% 1,154 4.8% 66% False False 2,426 20 25,550 21,450 4,100 17.0% 965 4.0% 66% False False 1,485 40 25,550 16,015 9,535 39.4% 794 3.3% 86% False False 869 60 25,550 15,595 9,955 41.2% 670 2.8% 86% False False 584
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 261 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,934 2.618 27,343 1.618 26,368 1.000 25,765 0.618 25,393 HIGH 24,790 0.618 24,418 0.500 24,303 0.382 24,187 LOW 23,815 0.618 23,212 1.000 22,840 1.618 22,237 2.618 21,262 4.250 19,671
Fisher Pivots for day following 23-Feb-2023 Pivot 1 day 3 day R1 24,303 24,683 PP 24,258 24,512 S1 24,214 24,341

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.