CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary Previous Current 28-Feb-2023 01-Mar-2023 Change Change % Previous Week Open 23,585 23,275 -310 -1.3% 24,700 High 23,780 24,165 385 1.6% 25,550 Low 23,150 23,140 -10 0.0% 22,965 Close 23,410 23,530 120 0.5% 23,345 Range 630 1,025 395 62.7% 2,585 ATR 990 993 2 0.2% 0 Volume 4,903 6,343 1,440 29.4% 28,929
Daily Pivots for day following 01-Mar-2023 Classic Woodie Camarilla DeMark R4 26,687 26,133 24,094 R3 25,662 25,108 23,812 R2 24,637 24,637 23,718 R1 24,083 24,083 23,624 24,360 PP 23,612 23,612 23,612 23,750 S1 23,058 23,058 23,436 23,335 S2 22,587 22,587 23,342 S3 21,562 22,033 23,248 S4 20,537 21,008 22,966	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,708 30,112 24,767 R3 29,123 27,527 24,056 R2 26,538 26,538 23,819 R1 24,942 24,942 23,582 24,448 PP 23,953 23,953 23,953 23,706 S1 22,357 22,357 23,108 21,863 S2 21,368 21,368 22,871 S3 18,783 19,772 22,634 S4 16,198 17,187 21,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,790 22,965 1,825 7.8% 971 4.1% 31% False False 7,369 10 25,550 22,170 3,380 14.4% 1,225 5.2% 40% False False 5,243 20 25,550 21,450 4,100 17.4% 995 4.2% 51% False False 2,849 40 25,550 16,410 9,140 38.8% 861 3.7% 78% False False 1,614 60 25,550 16,015 9,535 40.5% 704 3.0% 79% False False 1,083
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 299 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,521 2.618 26,848 1.618 25,823 1.000 25,190 0.618 24,798 HIGH 24,165 0.618 23,773 0.500 23,653 0.382 23,532 LOW 23,140 0.618 22,507 1.000 22,115 1.618 21,482 2.618 20,457 4.250 18,784
Fisher Pivots for day following 01-Mar-2023 Pivot 1 day 3 day R1 23,653 23,653 PP 23,612 23,612 S1 23,571 23,571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.