CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 23,275 23,645 370 1.6% 24,700 High 24,165 23,925 -240 -1.0% 25,550 Low 23,140 23,300 160 0.7% 22,965 Close 23,530 23,590 60 0.3% 23,345 Range 1,025 625 -400 -39.0% 2,585 ATR 993 967 -26 -2.6% 0 Volume 6,343 4,721 -1,622 -25.6% 28,929
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 25,480 25,160 23,934 R3 24,855 24,535 23,762 R2 24,230 24,230 23,705 R1 23,910 23,910 23,647 23,758 PP 23,605 23,605 23,605 23,529 S1 23,285 23,285 23,533 23,133 S2 22,980 22,980 23,475 S3 22,355 22,660 23,418 S4 21,730 22,035 23,246	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 31,708 30,112 24,767 R3 29,123 27,527 24,056 R2 26,538 26,538 23,819 R1 24,942 24,942 23,582 24,448 PP 23,953 23,953 23,953 23,706 S1 22,357 22,357 23,108 21,863 S2 21,368 21,368 22,871 S3 18,783 19,772 22,634 S4 16,198 17,187 21,923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,365 22,965 1,400 5.9% 901 3.8% 45% False False 6,946 10 25,550 22,965 2,585 11.0% 1,056 4.5% 24% False False 5,635 20 25,550 21,450 4,100 17.4% 973 4.1% 52% False False 3,068 40 25,550 16,455 9,095 38.6% 873 3.7% 78% False False 1,732 60 25,550 16,015 9,535 40.4% 703 3.0% 79% False False 1,162
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 310 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 26,581 2.618 25,561 1.618 24,936 1.000 24,550 0.618 24,311 HIGH 23,925 0.618 23,686 0.500 23,613 0.382 23,539 LOW 23,300 0.618 22,914 1.000 22,675 1.618 22,289 2.618 21,664 4.250 20,644
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 23,613 23,653 PP 23,605 23,632 S1 23,598 23,611

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.