CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 22,455 22,455 0 0.0% 23,565 High 22,665 22,600 -65 -0.3% 24,165 Low 22,300 21,940 -360 -1.6% 22,020 Close 22,390 22,070 -320 -1.4% 22,320 Range 365 660 295 80.8% 2,145 ATR 966 944 -22 -2.3% 0 Volume 4,800 6,742 1,942 40.5% 34,669
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 24,183 23,787 22,433 R3 23,523 23,127 22,252 R2 22,863 22,863 22,191 R1 22,467 22,467 22,131 22,335 PP 22,203 22,203 22,203 22,138 S1 21,807 21,807 22,010 21,675 S2 21,543 21,543 21,949 S3 20,883 21,147 21,889 S4 20,223 20,487 21,707	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,270 27,940 23,500 R3 27,125 25,795 22,910 R2 24,980 24,980 22,713 R1 23,650 23,650 22,517 23,243 PP 22,835 22,835 22,835 22,631 S1 21,505 21,505 22,123 21,098 S2 20,690 20,690 21,927 S3 18,545 19,360 21,730 S4 16,400 17,215 21,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,165 21,940 2,225 10.1% 855 3.9% 6% False True 6,928 10 24,790 21,940 2,850 12.9% 900 4.1% 5% False True 7,045 20 25,550 21,450 4,100 18.6% 1,011 4.6% 15% False False 4,181 40 25,550 17,045 8,505 38.5% 918 4.2% 59% False False 2,316 60 25,550 16,015 9,535 43.2% 728 3.3% 64% False False 1,554 80 25,550 15,030 10,520 47.7% 711 3.2% 67% False False 1,168
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 217 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,405 2.618 24,328 1.618 23,668 1.000 23,260 0.618 23,008 HIGH 22,600 0.618 22,348 0.500 22,270 0.382 22,192 LOW 21,940 0.618 21,532 1.000 21,280 1.618 20,872 2.618 20,212 4.250 19,135
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 22,270 22,780 PP 22,203 22,543 S1 22,137 22,307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.