CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 22,455 22,100 -355 -1.6% 23,565 High 22,600 22,300 -300 -1.3% 24,165 Low 21,940 21,880 -60 -0.3% 22,020 Close 22,070 22,115 45 0.2% 22,320 Range 660 420 -240 -36.4% 2,145 ATR 944 906 -37 -4.0% 0 Volume 6,742 6,280 -462 -6.9% 34,669
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 23,358 23,157 22,346 R3 22,938 22,737 22,231 R2 22,518 22,518 22,192 R1 22,317 22,317 22,154 22,418 PP 22,098 22,098 22,098 22,149 S1 21,897 21,897 22,077 21,998 S2 21,678 21,678 22,038 S3 21,258 21,477 22,000 S4 20,838 21,057 21,884	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 29,270 27,940 23,500 R3 27,125 25,795 22,910 R2 24,980 24,980 22,713 R1 23,650 23,650 22,517 23,243 PP 22,835 22,835 22,835 22,631 S1 21,505 21,505 22,123 21,098 S2 20,690 20,690 21,927 S3 18,545 19,360 21,730 S4 16,400 17,215 21,140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,925 21,880 2,045 9.2% 734 3.3% 11% False True 6,916 10 24,790 21,880 2,910 13.2% 853 3.9% 8% False True 7,142 20 25,550 21,450 4,100 18.5% 996 4.5% 16% False False 4,460 40 25,550 17,055 8,495 38.4% 923 4.2% 60% False False 2,472 60 25,550 16,015 9,535 43.1% 726 3.3% 64% False False 1,658 80 25,550 15,030 10,520 47.6% 672 3.0% 67% False False 1,246
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 226 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,085 2.618 23,400 1.618 22,980 1.000 22,720 0.618 22,560 HIGH 22,300 0.618 22,140 0.500 22,090 0.382 22,040 LOW 21,880 0.618 21,620 1.000 21,460 1.618 21,200 2.618 20,780 4.250 20,095
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 22,107 22,273 PP 22,098 22,220 S1 22,090 22,168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.