CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 21,800 20,300 -1,500 -6.9% 22,455 High 21,850 20,330 -1,520 -7.0% 22,665 Low 19,960 19,520 -440 -2.2% 19,520 Close 20,065 19,965 -100 -0.5% 19,965 Range 1,890 810 -1,080 -57.1% 3,145 ATR 996 982 -13 -1.3% 0 Volume 14,035 13,496 -539 -3.8% 45,353
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 22,368 21,977 20,411 R3 21,558 21,167 20,188 R2 20,748 20,748 20,114 R1 20,357 20,357 20,039 20,148 PP 19,938 19,938 19,938 19,834 S1 19,547 19,547 19,891 19,338 S2 19,128 19,128 19,817 S3 18,318 18,737 19,742 S4 17,508 17,927 19,520	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,152 28,203 21,695 R3 27,007 25,058 20,830 R2 23,862 23,862 20,542 R1 21,913 21,913 20,253 21,315 PP 20,717 20,717 20,717 20,418 S1 18,768 18,768 19,677 18,170 S2 17,572 17,572 19,388 S3 14,427 15,623 19,100 S4 11,282 12,478 18,235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,665 19,520 3,145 15.8% 829 4.2% 14% False True 9,070 10 24,165 19,520 4,645 23.3% 885 4.4% 10% False True 8,002 20 25,550 19,520 6,030 30.2% 1,021 5.1% 7% False True 5,796 40 25,550 17,495 8,055 40.3% 976 4.9% 31% False False 3,157 60 25,550 16,015 9,535 47.8% 763 3.8% 41% False False 2,117 80 25,550 15,030 10,520 52.7% 677 3.4% 47% False False 1,590
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 158 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,773 2.618 22,451 1.618 21,641 1.000 21,140 0.618 20,831 HIGH 20,330 0.618 20,021 0.500 19,925 0.382 19,829 LOW 19,520 0.618 19,019 1.000 18,710 1.618 18,209 2.618 17,399 4.250 16,078
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 19,952 20,910 PP 19,938 20,595 S1 19,925 20,280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.