CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 20,300 21,250 950 4.7% 22,455 High 20,330 24,620 4,290 21.1% 22,665 Low 19,520 21,110 1,590 8.1% 19,520 Close 19,965 24,405 4,440 22.2% 19,965 Range 810 3,510 2,700 333.3% 3,145 ATR 982 1,245 262 26.7% 0 Volume 13,496 28,142 14,646 108.5% 45,353
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 33,908 32,667 26,336 R3 30,398 29,157 25,370 R2 26,888 26,888 25,049 R1 25,647 25,647 24,727 26,268 PP 23,378 23,378 23,378 23,689 S1 22,137 22,137 24,083 22,758 S2 19,868 19,868 23,762 S3 16,358 18,627 23,440 S4 12,848 15,117 22,475	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,152 28,203 21,695 R3 27,007 25,058 20,830 R2 23,862 23,862 20,542 R1 21,913 21,913 20,253 21,315 PP 20,717 20,717 20,717 20,418 S1 18,768 18,768 19,677 18,170 S2 17,572 17,572 19,388 S3 14,427 15,623 19,100 S4 11,282 12,478 18,235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,620 19,520 5,100 20.9% 1,458 6.0% 96% True False 13,739 10 24,620 19,520 5,100 20.9% 1,154 4.7% 96% True False 10,150 20 25,550 19,520 6,030 24.7% 1,174 4.8% 81% False False 7,169 40 25,550 18,725 6,825 28.0% 1,024 4.2% 83% False False 3,858 60 25,550 16,015 9,535 39.1% 817 3.3% 88% False False 2,585 80 25,550 15,030 10,520 43.1% 705 2.9% 89% False False 1,941
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 139 Widest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 39,538 2.618 33,809 1.618 30,299 1.000 28,130 0.618 26,789 HIGH 24,620 0.618 23,279 0.500 22,865 0.382 22,451 LOW 21,110 0.618 18,941 1.000 17,600 1.618 15,431 2.618 11,921 4.250 6,193
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 23,892 23,627 PP 23,378 22,848 S1 22,865 22,070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.