CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary Previous Current 14-Mar-2023 15-Mar-2023 Change Change % Previous Week Open 24,230 24,655 425 1.8% 22,455 High 26,615 25,440 -1,175 -4.4% 22,665 Low 24,030 24,005 -25 -0.1% 19,520 Close 25,240 24,490 -750 -3.0% 19,965 Range 2,585 1,435 -1,150 -44.5% 3,145 ATR 1,340 1,347 7 0.5% 0 Volume 16,272 13,885 -2,387 -14.7% 45,353
Daily Pivots for day following 15-Mar-2023 Classic Woodie Camarilla DeMark R4 28,950 28,155 25,279 R3 27,515 26,720 24,885 R2 26,080 26,080 24,753 R1 25,285 25,285 24,622 24,965 PP 24,645 24,645 24,645 24,485 S1 23,850 23,850 24,358 23,530 S2 23,210 23,210 24,227 S3 21,775 22,415 24,095 S4 20,340 20,980 23,701	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,152 28,203 21,695 R3 27,007 25,058 20,830 R2 23,862 23,862 20,542 R1 21,913 21,913 20,253 21,315 PP 20,717 20,717 20,717 20,418 S1 18,768 18,768 19,677 18,170 S2 17,572 17,572 19,388 S3 14,427 15,623 19,100 S4 11,282 12,478 18,235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,615 19,520 7,095 29.0% 2,046 8.4% 70% False False 17,166 10 26,615 19,520 7,095 29.0% 1,390 5.7% 70% False False 12,041 20 26,615 19,520 7,095 29.0% 1,307 5.3% 70% False False 8,642 40 26,615 19,520 7,095 29.0% 1,071 4.4% 70% False False 4,605 60 26,615 16,015 10,600 43.3% 864 3.5% 80% False False 3,088 80 26,615 15,030 11,585 47.3% 749 3.1% 82% False False 2,318
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,539 2.618 29,197 1.618 27,762 1.000 26,875 0.618 26,327 HIGH 25,440 0.618 24,892 0.500 24,723 0.382 24,553 LOW 24,005 0.618 23,118 1.000 22,570 1.618 21,683 2.618 20,248 4.250 17,906
Fisher Pivots for day following 15-Mar-2023 Pivot 1 day 3 day R1 24,723 24,281 PP 24,645 24,072 S1 24,568 23,863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.