CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary Previous Current 15-Mar-2023 16-Mar-2023 Change Change % Previous Week Open 24,655 24,610 -45 -0.2% 22,455 High 25,440 25,300 -140 -0.6% 22,665 Low 24,005 24,250 245 1.0% 19,520 Close 24,490 25,090 600 2.4% 19,965 Range 1,435 1,050 -385 -26.8% 3,145 ATR 1,347 1,326 -21 -1.6% 0 Volume 13,885 6,503 -7,382 -53.2% 45,353
Daily Pivots for day following 16-Mar-2023 Classic Woodie Camarilla DeMark R4 28,030 27,610 25,668 R3 26,980 26,560 25,379 R2 25,930 25,930 25,283 R1 25,510 25,510 25,186 25,720 PP 24,880 24,880 24,880 24,985 S1 24,460 24,460 24,994 24,670 S2 23,830 23,830 24,898 S3 22,780 23,410 24,801 S4 21,730 22,360 24,513	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 30,152 28,203 21,695 R3 27,007 25,058 20,830 R2 23,862 23,862 20,542 R1 21,913 21,913 20,253 21,315 PP 20,717 20,717 20,717 20,418 S1 18,768 18,768 19,677 18,170 S2 17,572 17,572 19,388 S3 14,427 15,623 19,100 S4 11,282 12,478 18,235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,615 19,520 7,095 28.3% 1,878 7.5% 79% False False 15,659 10 26,615 19,520 7,095 28.3% 1,433 5.7% 79% False False 12,219 20 26,615 19,520 7,095 28.3% 1,244 5.0% 79% False False 8,927 40 26,615 19,520 7,095 28.3% 1,066 4.2% 79% False False 4,765 60 26,615 16,015 10,600 42.2% 869 3.5% 86% False False 3,196 80 26,615 15,030 11,585 46.2% 759 3.0% 87% False False 2,399
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 199 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,763 2.618 28,049 1.618 26,999 1.000 26,350 0.618 25,949 HIGH 25,300 0.618 24,899 0.500 24,775 0.382 24,651 LOW 24,250 0.618 23,601 1.000 23,200 1.618 22,551 2.618 21,501 4.250 19,788
Fisher Pivots for day following 16-Mar-2023 Pivot 1 day 3 day R1 24,985 25,310 PP 24,880 25,237 S1 24,775 25,163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.