CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary Previous Current 16-Mar-2023 17-Mar-2023 Change Change % Previous Week Open 24,610 25,040 430 1.7% 21,250 High 25,300 27,155 1,855 7.3% 27,155 Low 24,250 24,985 735 3.0% 21,110 Close 25,090 27,000 1,910 7.6% 27,000 Range 1,050 2,170 1,120 106.7% 6,045 ATR 1,326 1,386 60 4.5% 0 Volume 6,503 12,866 6,363 97.8% 77,668
Daily Pivots for day following 17-Mar-2023 Classic Woodie Camarilla DeMark R4 32,890 32,115 28,194 R3 30,720 29,945 27,597 R2 28,550 28,550 27,398 R1 27,775 27,775 27,199 28,163 PP 26,380 26,380 26,380 26,574 S1 25,605 25,605 26,801 25,993 S2 24,210 24,210 26,602 S3 22,040 23,435 26,403 S4 19,870 21,265 25,807	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,223 41,157 30,325 R3 37,178 35,112 28,662 R2 31,133 31,133 28,108 R1 29,067 29,067 27,554 30,100 PP 25,088 25,088 25,088 25,605 S1 23,022 23,022 26,446 24,055 S2 19,043 19,043 25,892 S3 12,998 16,977 25,338 S4 6,953 10,932 23,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,155 21,110 6,045 22.4% 2,150 8.0% 97% True False 15,533 10 27,155 19,520 7,635 28.3% 1,490 5.5% 98% True False 12,302 20 27,155 19,520 7,635 28.3% 1,300 4.8% 98% True False 9,452 40 27,155 19,520 7,635 28.3% 1,108 4.1% 98% True False 5,083 60 27,155 16,015 11,140 41.3% 900 3.3% 99% True False 3,410 80 27,155 15,030 12,125 44.9% 782 2.9% 99% True False 2,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 199 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,378 2.618 32,836 1.618 30,666 1.000 29,325 0.618 28,496 HIGH 27,155 0.618 26,326 0.500 26,070 0.382 25,814 LOW 24,985 0.618 23,644 1.000 22,815 1.618 21,474 2.618 19,304 4.250 15,763
Fisher Pivots for day following 17-Mar-2023 Pivot 1 day 3 day R1 26,690 26,527 PP 26,380 26,053 S1 26,070 25,580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.