CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 25,040 28,095 3,055 12.2% 21,250 High 27,155 28,715 1,560 5.7% 27,155 Low 24,985 27,320 2,335 9.3% 21,110 Close 27,000 27,945 945 3.5% 27,000 Range 2,170 1,395 -775 -35.7% 6,045 ATR 1,386 1,410 23 1.7% 0 Volume 12,866 9,810 -3,056 -23.8% 77,668
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 32,178 31,457 28,712 R3 30,783 30,062 28,329 R2 29,388 29,388 28,201 R1 28,667 28,667 28,073 28,330 PP 27,993 27,993 27,993 27,825 S1 27,272 27,272 27,817 26,935 S2 26,598 26,598 27,689 S3 25,203 25,877 27,561 S4 23,808 24,482 27,178	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,223 41,157 30,325 R3 37,178 35,112 28,662 R2 31,133 31,133 28,108 R1 29,067 29,067 27,554 30,100 PP 25,088 25,088 25,088 25,605 S1 23,022 23,022 26,446 24,055 S2 19,043 19,043 25,892 S3 12,998 16,977 25,338 S4 6,953 10,932 23,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,715 24,005 4,710 16.9% 1,727 6.2% 84% True False 11,867 10 28,715 19,520 9,195 32.9% 1,593 5.7% 92% True False 12,803 20 28,715 19,520 9,195 32.9% 1,286 4.6% 92% True False 9,821 40 28,715 19,520 9,195 32.9% 1,102 3.9% 92% True False 5,322 60 28,715 16,015 12,700 45.4% 913 3.3% 94% True False 3,573 80 28,715 15,145 13,570 48.6% 792 2.8% 94% True False 2,683
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 245 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,644 2.618 32,367 1.618 30,972 1.000 30,110 0.618 29,577 HIGH 28,715 0.618 28,182 0.500 28,018 0.382 27,853 LOW 27,320 0.618 26,458 1.000 25,925 1.618 25,063 2.618 23,668 4.250 21,391
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 28,018 27,458 PP 27,993 26,970 S1 27,969 26,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.