CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 28,095 28,150 55 0.2% 21,250 High 28,715 28,680 -35 -0.1% 27,155 Low 27,320 27,550 230 0.8% 21,110 Close 27,945 28,310 365 1.3% 27,000 Range 1,395 1,130 -265 -19.0% 6,045 ATR 1,410 1,390 -20 -1.4% 0 Volume 9,810 6,288 -3,522 -35.9% 77,668
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 31,570 31,070 28,932 R3 30,440 29,940 28,621 R2 29,310 29,310 28,517 R1 28,810 28,810 28,414 29,060 PP 28,180 28,180 28,180 28,305 S1 27,680 27,680 28,206 27,930 S2 27,050 27,050 28,103 S3 25,920 26,550 27,999 S4 24,790 25,420 27,689	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,223 41,157 30,325 R3 37,178 35,112 28,662 R2 31,133 31,133 28,108 R1 29,067 29,067 27,554 30,100 PP 25,088 25,088 25,088 25,605 S1 23,022 23,022 26,446 24,055 S2 19,043 19,043 25,892 S3 12,998 16,977 25,338 S4 6,953 10,932 23,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,715 24,005 4,710 16.6% 1,436 5.1% 91% False False 9,870 10 28,715 19,520 9,195 32.5% 1,640 5.8% 96% False False 12,757 20 28,715 19,520 9,195 32.5% 1,270 4.5% 96% False False 9,901 40 28,715 19,520 9,195 32.5% 1,113 3.9% 96% False False 5,472 60 28,715 16,015 12,700 44.9% 930 3.3% 97% False False 3,678 80 28,715 15,595 13,120 46.3% 800 2.8% 97% False False 2,761
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 284 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,483 2.618 31,638 1.618 30,508 1.000 29,810 0.618 29,378 HIGH 28,680 0.618 28,248 0.500 28,115 0.382 27,982 LOW 27,550 0.618 26,852 1.000 26,420 1.618 25,722 2.618 24,592 4.250 22,748
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 28,245 27,823 PP 28,180 27,337 S1 28,115 26,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.