CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 28,150 28,210 60 0.2% 21,250 High 28,680 29,045 365 1.3% 27,155 Low 27,550 26,690 -860 -3.1% 21,110 Close 28,310 26,800 -1,510 -5.3% 27,000 Range 1,130 2,355 1,225 108.4% 6,045 ATR 1,390 1,459 69 5.0% 0 Volume 6,288 10,975 4,687 74.5% 77,668
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 34,577 33,043 28,095 R3 32,222 30,688 27,448 R2 29,867 29,867 27,232 R1 28,333 28,333 27,016 27,923 PP 27,512 27,512 27,512 27,306 S1 25,978 25,978 26,584 25,568 S2 25,157 25,157 26,368 S3 22,802 23,623 26,152 S4 20,447 21,268 25,505	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 43,223 41,157 30,325 R3 37,178 35,112 28,662 R2 31,133 31,133 28,108 R1 29,067 29,067 27,554 30,100 PP 25,088 25,088 25,088 25,605 S1 23,022 23,022 26,446 24,055 S2 19,043 19,043 25,892 S3 12,998 16,977 25,338 S4 6,953 10,932 23,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,045 24,250 4,795 17.9% 1,620 6.0% 53% True False 9,288 10 29,045 19,520 9,525 35.5% 1,833 6.8% 76% True False 13,227 20 29,045 19,520 9,525 35.5% 1,343 5.0% 76% True False 10,185 40 29,045 19,520 9,525 35.5% 1,163 4.3% 76% True False 5,716 60 29,045 16,015 13,030 48.6% 963 3.6% 83% True False 3,860 80 29,045 15,595 13,450 50.2% 830 3.1% 83% True False 2,898
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 347 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39,054 2.618 35,210 1.618 32,855 1.000 31,400 0.618 30,500 HIGH 29,045 0.618 28,145 0.500 27,868 0.382 27,590 LOW 26,690 0.618 25,235 1.000 24,335 1.618 22,880 2.618 20,525 4.250 16,681
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 27,868 27,868 PP 27,512 27,512 S1 27,156 27,156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.