CME Bitcoin Future March 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	27,200	28,385	1,185	4.4%	28,095
High	28,935	28,570	-365	-1.3%	29,045
Low	27,075	27,480	405	1.5%	26,690
Close	28,550	27,915	-635	-2.2%	27,915
Range	1,860	1,090	-770	-41.4%	2,355
ATR	1,507	1,477	-30	-2.0%	0
Volume	11,418	5,845	-5,573	-48.8%	44,336

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,258	30,677	28,515
R3	30,168	29,587	28,215
R2	29,078	29,078	28,115
R1	28,497	28,497	28,015	28,243
PP	27,988	27,988	27,988	27,861
S1	27,407	27,407	27,815	27,153
S2	26,898	26,898	27,715
S3	25,808	26,317	27,615
S4	24,718	25,227	27,316

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,948	33,787	29,210
R3	32,593	31,432	28,563
R2	30,238	30,238	28,347
R1	29,077	29,077	28,131	28,480
PP	27,883	27,883	27,883	27,585
S1	26,722	26,722	27,699	26,125
S2	25,528	25,528	27,483
S3	23,173	24,367	27,267
S4	20,818	22,012	26,620

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,045	26,690	2,355	8.4%	1,566	5.6%	52%	False	False	8,867
10	29,045	21,110	7,935	28.4%	1,858	6.7%	86%	False	False	12,200
20	29,045	19,520	9,525	34.1%	1,372	4.9%	88%	False	False	10,101
40	29,045	19,520	9,525	34.1%	1,193	4.3%	88%	False	False	6,046
60	29,045	16,015	13,030	46.7%	1,004	3.6%	91%	False	False	4,147
80	29,045	15,815	13,230	47.4%	860	3.1%	91%	False	False	3,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	370
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	33,203
2.618	31,424
1.618	30,334
1.000	29,660
0.618	29,244
HIGH	28,570
0.618	28,154
0.500	28,025
0.382	27,896
LOW	27,480
0.618	26,806
1.000	26,390
1.618	25,716
2.618	24,626
4.250	22,848

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	28,025	27,899
PP	27,988	27,883
S1	27,952	27,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols