CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 28,385 27,960 -425 -1.5% 28,095 High 28,570 28,240 -330 -1.2% 29,045 Low 27,480 26,520 -960 -3.5% 26,690 Close 27,915 26,980 -935 -3.3% 27,915 Range 1,090 1,720 630 57.8% 2,355 ATR 1,477 1,495 17 1.2% 0 Volume 5,845 11,152 5,307 90.8% 44,336
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 32,407 31,413 27,926 R3 30,687 29,693 27,453 R2 28,967 28,967 27,295 R1 27,973 27,973 27,138 27,610 PP 27,247 27,247 27,247 27,065 S1 26,253 26,253 26,822 25,890 S2 25,527 25,527 26,665 S3 23,807 24,533 26,507 S4 22,087 22,813 26,034	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,948 33,787 29,210 R3 32,593 31,432 28,563 R2 30,238 30,238 28,347 R1 29,077 29,077 28,131 28,480 PP 27,883 27,883 27,883 27,585 S1 26,722 26,722 27,699 26,125 S2 25,528 25,528 27,483 S3 23,173 24,367 27,267 S4 20,818 22,012 26,620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,045 26,520 2,525 9.4% 1,631 6.0% 18% False True 9,135 10 29,045 24,005 5,040 18.7% 1,679 6.2% 59% False False 10,501 20 29,045 19,520 9,525 35.3% 1,416 5.2% 78% False False 10,325 40 29,045 19,520 9,525 35.3% 1,212 4.5% 78% False False 6,315 60 29,045 16,015 13,030 48.3% 1,028 3.8% 84% False False 4,331 80 29,045 16,015 13,030 48.3% 876 3.2% 84% False False 3,253
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 384 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,550 2.618 32,743 1.618 31,023 1.000 29,960 0.618 29,303 HIGH 28,240 0.618 27,583 0.500 27,380 0.382 27,177 LOW 26,520 0.618 25,457 1.000 24,800 1.618 23,737 2.618 22,017 4.250 19,210
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 27,380 27,728 PP 27,247 27,478 S1 27,113 27,229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.