CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary Previous Current 28-Mar-2023 29-Mar-2023 Change Change % Previous Week Open 27,175 27,170 -5 0.0% 28,095 High 27,550 28,685 1,135 4.1% 29,045 Low 26,650 27,170 520 2.0% 26,690 Close 27,455 28,440 985 3.6% 27,915 Range 900 1,515 615 68.3% 2,355 ATR 1,452 1,457 4 0.3% 0 Volume 9,898 9,845 -53 -0.5% 44,336
Daily Pivots for day following 29-Mar-2023 Classic Woodie Camarilla DeMark R4 32,643 32,057 29,273 R3 31,128 30,542 28,857 R2 29,613 29,613 28,718 R1 29,027 29,027 28,579 29,320 PP 28,098 28,098 28,098 28,245 S1 27,512 27,512 28,301 27,805 S2 26,583 26,583 28,162 S3 25,068 25,997 28,023 S4 23,553 24,482 27,607	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,948 33,787 29,210 R3 32,593 31,432 28,563 R2 30,238 30,238 28,347 R1 29,077 29,077 28,131 28,480 PP 27,883 27,883 27,883 27,585 S1 26,722 26,722 27,699 26,125 S2 25,528 25,528 27,483 S3 23,173 24,367 27,267 S4 20,818 22,012 26,620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,935 26,520 2,415 8.5% 1,417 5.0% 80% False False 9,631 10 29,045 24,250 4,795 16.9% 1,519 5.3% 87% False False 9,460 20 29,045 19,520 9,525 33.5% 1,454 5.1% 94% False False 10,750 40 29,045 19,520 9,525 33.5% 1,225 4.3% 94% False False 6,799 60 29,045 16,410 12,635 44.4% 1,059 3.7% 95% False False 4,659 80 29,045 16,015 13,030 45.8% 891 3.1% 95% False False 3,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 337 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,124 2.618 32,651 1.618 31,136 1.000 30,200 0.618 29,621 HIGH 28,685 0.618 28,106 0.500 27,928 0.382 27,749 LOW 27,170 0.618 26,234 1.000 25,655 1.618 24,719 2.618 23,204 4.250 20,731
Fisher Pivots for day following 29-Mar-2023 Pivot 1 day 3 day R1 28,269 28,161 PP 28,098 27,882 S1 27,928 27,603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.