CME Bitcoin Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 27,170 28,355 1,185 4.4% 28,095 High 28,685 29,220 535 1.9% 29,045 Low 27,170 27,680 510 1.9% 26,690 Close 28,440 27,965 -475 -1.7% 27,915 Range 1,515 1,540 25 1.7% 2,355 ATR 1,457 1,463 6 0.4% 0 Volume 9,845 9,730 -115 -1.2% 44,336
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 32,908 31,977 28,812 R3 31,368 30,437 28,389 R2 29,828 29,828 28,247 R1 28,897 28,897 28,106 28,593 PP 28,288 28,288 28,288 28,136 S1 27,357 27,357 27,824 27,053 S2 26,748 26,748 27,683 S3 25,208 25,817 27,542 S4 23,668 24,277 27,118	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 34,948 33,787 29,210 R3 32,593 31,432 28,563 R2 30,238 30,238 28,347 R1 29,077 29,077 28,131 28,480 PP 27,883 27,883 27,883 27,585 S1 26,722 26,722 27,699 26,125 S2 25,528 25,528 27,483 S3 23,173 24,367 27,267 S4 20,818 22,012 26,620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,220 26,520 2,700 9.7% 1,353 4.8% 54% True False 9,294 10 29,220 24,985 4,235 15.1% 1,568 5.6% 70% True False 9,782 20 29,220 19,520 9,700 34.7% 1,500 5.4% 87% True False 11,001 40 29,220 19,520 9,700 34.7% 1,237 4.4% 87% True False 7,034 60 29,220 16,455 12,765 45.6% 1,082 3.9% 90% True False 4,821 80 29,220 16,015 13,205 47.2% 902 3.2% 90% True False 3,621
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 368 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,765 2.618 33,252 1.618 31,712 1.000 30,760 0.618 30,172 HIGH 29,220 0.618 28,632 0.500 28,450 0.382 28,268 LOW 27,680 0.618 26,728 1.000 26,140 1.618 25,188 2.618 23,648 4.250 21,135
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 28,450 27,955 PP 28,288 27,945 S1 28,127 27,935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.