COMEX Gold Future April 2023


Trading Metrics calculated at close of trading on 09-Jan-2023
Day Change Summary
Previous Current
06-Jan-2023 09-Jan-2023 Change Change % Previous Week
Open 1,851.9 1,886.4 34.5 1.9% 1,847.2
High 1,891.1 1,902.4 11.3 0.6% 1,891.1
Low 1,851.6 1,886.4 34.8 1.9% 1,846.1
Close 1,885.9 1,894.2 8.3 0.4% 1,885.9
Range 39.5 16.0 -23.5 -59.5% 45.0
ATR 26.3 25.6 -0.7 -2.7% 0.0
Volume 16,596 52,315 35,719 215.2% 57,961
Daily Pivots for day following 09-Jan-2023
Classic Woodie Camarilla DeMark
R4 1,942.3 1,934.3 1,903.0
R3 1,926.3 1,918.3 1,898.6
R2 1,910.3 1,910.3 1,897.1
R1 1,902.3 1,902.3 1,895.7 1,906.3
PP 1,894.3 1,894.3 1,894.3 1,896.4
S1 1,886.3 1,886.3 1,892.7 1,890.3
S2 1,878.3 1,878.3 1,891.3
S3 1,862.3 1,870.3 1,889.8
S4 1,846.3 1,854.3 1,885.4
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 2,009.4 1,992.6 1,910.7
R3 1,964.4 1,947.6 1,898.3
R2 1,919.4 1,919.4 1,894.2
R1 1,902.6 1,902.6 1,890.0 1,911.0
PP 1,874.4 1,874.4 1,874.4 1,878.6
S1 1,857.6 1,857.6 1,881.8 1,866.0
S2 1,829.4 1,829.4 1,877.7
S3 1,784.4 1,812.6 1,873.5
S4 1,739.4 1,767.6 1,861.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,902.4 1,846.1 56.3 3.0% 28.6 1.5% 85% True False 22,055
10 1,902.4 1,814.6 87.8 4.6% 23.6 1.2% 91% True False 13,614
20 1,902.4 1,797.6 104.8 5.5% 24.6 1.3% 92% True False 8,750
40 1,902.4 1,735.2 167.2 8.8% 24.2 1.3% 95% True False 5,971
60 1,902.4 1,647.7 254.7 13.4% 25.0 1.3% 97% True False 4,765
80 1,902.4 1,647.7 254.7 13.4% 25.4 1.3% 97% True False 3,983
100 1,902.4 1,647.7 254.7 13.4% 24.1 1.3% 97% True False 3,281
120 1,902.4 1,647.7 254.7 13.4% 23.0 1.2% 97% True False 2,798
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,970.4
2.618 1,944.3
1.618 1,928.3
1.000 1,918.4
0.618 1,912.3
HIGH 1,902.4
0.618 1,896.3
0.500 1,894.4
0.382 1,892.5
LOW 1,886.4
0.618 1,876.5
1.000 1,870.4
1.618 1,860.5
2.618 1,844.5
4.250 1,818.4
Fisher Pivots for day following 09-Jan-2023
Pivot 1 day 3 day
R1 1,894.4 1,887.6
PP 1,894.3 1,880.9
S1 1,894.3 1,874.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.