| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1,991.4 |
2,005.2 |
13.8 |
0.7% |
1,968.1 |
| High |
2,006.6 |
2,025.7 |
19.1 |
1.0% |
2,033.8 |
| Low |
1,991.4 |
2,005.2 |
13.8 |
0.7% |
1,950.0 |
| Close |
2,004.8 |
2,010.9 |
6.1 |
0.3% |
2,011.9 |
| Range |
15.2 |
20.5 |
5.3 |
34.9% |
83.8 |
| ATR |
30.7 |
30.0 |
-0.7 |
-2.3% |
0.0 |
| Volume |
68 |
172 |
104 |
152.9% |
2,598 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,075.4 |
2,063.7 |
2,022.2 |
|
| R3 |
2,054.9 |
2,043.2 |
2,016.5 |
|
| R2 |
2,034.4 |
2,034.4 |
2,014.7 |
|
| R1 |
2,022.7 |
2,022.7 |
2,012.8 |
2,028.6 |
| PP |
2,013.9 |
2,013.9 |
2,013.9 |
2,016.9 |
| S1 |
2,002.2 |
2,002.2 |
2,009.0 |
2,008.1 |
| S2 |
1,993.4 |
1,993.4 |
2,007.1 |
|
| S3 |
1,972.9 |
1,981.7 |
2,005.3 |
|
| S4 |
1,952.4 |
1,961.2 |
1,999.6 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,250.0 |
2,214.7 |
2,058.0 |
|
| R3 |
2,166.2 |
2,130.9 |
2,034.9 |
|
| R2 |
2,082.4 |
2,082.4 |
2,027.3 |
|
| R1 |
2,047.1 |
2,047.1 |
2,019.6 |
2,064.8 |
| PP |
1,998.6 |
1,998.6 |
1,998.6 |
2,007.4 |
| S1 |
1,963.3 |
1,963.3 |
2,004.2 |
1,981.0 |
| S2 |
1,914.8 |
1,914.8 |
1,996.5 |
|
| S3 |
1,831.0 |
1,879.5 |
1,988.9 |
|
| S4 |
1,747.2 |
1,795.7 |
1,965.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,033.8 |
1,984.0 |
49.8 |
2.5% |
19.4 |
1.0% |
54% |
False |
False |
388 |
| 10 |
2,033.8 |
1,950.0 |
83.8 |
4.2% |
25.1 |
1.3% |
73% |
False |
False |
10,312 |
| 20 |
2,033.8 |
1,889.5 |
144.3 |
7.2% |
33.8 |
1.7% |
84% |
False |
False |
142,882 |
| 40 |
2,033.8 |
1,810.8 |
223.0 |
11.1% |
28.9 |
1.4% |
90% |
False |
False |
173,893 |
| 60 |
2,033.8 |
1,810.8 |
223.0 |
11.1% |
28.4 |
1.4% |
90% |
False |
False |
161,369 |
| 80 |
2,033.8 |
1,797.6 |
236.2 |
11.7% |
27.4 |
1.4% |
90% |
False |
False |
125,896 |
| 100 |
2,033.8 |
1,749.6 |
284.2 |
14.1% |
26.5 |
1.3% |
92% |
False |
False |
101,360 |
| 120 |
2,033.8 |
1,647.7 |
386.1 |
19.2% |
26.7 |
1.3% |
94% |
False |
False |
84,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,112.8 |
|
2.618 |
2,079.4 |
|
1.618 |
2,058.9 |
|
1.000 |
2,046.2 |
|
0.618 |
2,038.4 |
|
HIGH |
2,025.7 |
|
0.618 |
2,017.9 |
|
0.500 |
2,015.5 |
|
0.382 |
2,013.0 |
|
LOW |
2,005.2 |
|
0.618 |
1,992.5 |
|
1.000 |
1,984.7 |
|
1.618 |
1,972.0 |
|
2.618 |
1,951.5 |
|
4.250 |
1,918.1 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,015.5 |
2,008.9 |
| PP |
2,013.9 |
2,006.9 |
| S1 |
2,012.4 |
2,004.9 |
|