CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	17,360	18,120	760	4.4%	16,500
High	17,415	19,025	1,610	9.2%	16,825
Low	17,160	18,120	960	5.6%	16,355
Close	17,415	19,010	1,595	9.2%	16,680
Range	255	905	650	254.9%	470
ATR
Volume	35	22	-13	-37.1%	10

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	21,433	21,127	19,508
R3	20,528	20,222	19,259
R2	19,623	19,623	19,176
R1	19,317	19,317	19,093	19,470
PP	18,718	18,718	18,718	18,795
S1	18,412	18,412	18,927	18,565
S2	17,813	17,813	18,844
S3	16,908	17,507	18,761
S4	16,003	16,602	18,512

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,030	17,825	16,939
R3	17,560	17,355	16,809
R2	17,090	17,090	16,766
R1	16,885	16,885	16,723	16,988
PP	16,620	16,620	16,620	16,671
S1	16,415	16,415	16,637	16,518
S2	16,150	16,150	16,594
S3	15,680	15,945	16,551
S4	15,210	15,475	16,422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,025	16,495	2,530	13.3%	387	2.0%	99%	True	False	16
10	19,025	15,980	3,045	16.0%	275	1.4%	100%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	22,871
2.618	21,394
1.618	20,489
1.000	19,930
0.618	19,584
HIGH	19,025
0.618	18,679
0.500	18,573
0.382	18,466
LOW	18,120
0.618	17,561
1.000	17,215
1.618	16,656
2.618	15,751
4.250	14,274

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	18,864	18,683
PP	18,718	18,357
S1	18,573	18,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols