CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 12-Jan-2023
Day Change Summary
Previous Current
11-Jan-2023 12-Jan-2023 Change Change % Previous Week
Open 17,360 18,120 760 4.4% 16,500
High 17,415 19,025 1,610 9.2% 16,825
Low 17,160 18,120 960 5.6% 16,355
Close 17,415 19,010 1,595 9.2% 16,680
Range 255 905 650 254.9% 470
ATR
Volume 35 22 -13 -37.1% 10
Daily Pivots for day following 12-Jan-2023
Classic Woodie Camarilla DeMark
R4 21,433 21,127 19,508
R3 20,528 20,222 19,259
R2 19,623 19,623 19,176
R1 19,317 19,317 19,093 19,470
PP 18,718 18,718 18,718 18,795
S1 18,412 18,412 18,927 18,565
S2 17,813 17,813 18,844
S3 16,908 17,507 18,761
S4 16,003 16,602 18,512
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 18,030 17,825 16,939
R3 17,560 17,355 16,809
R2 17,090 17,090 16,766
R1 16,885 16,885 16,723 16,988
PP 16,620 16,620 16,620 16,671
S1 16,415 16,415 16,637 16,518
S2 16,150 16,150 16,594
S3 15,680 15,945 16,551
S4 15,210 15,475 16,422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,025 16,495 2,530 13.3% 387 2.0% 99% True False 16
10 19,025 15,980 3,045 16.0% 275 1.4% 100% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22,871
2.618 21,394
1.618 20,489
1.000 19,930
0.618 19,584
HIGH 19,025
0.618 18,679
0.500 18,573
0.382 18,466
LOW 18,120
0.618 17,561
1.000 17,215
1.618 16,656
2.618 15,751
4.250 14,274
Fisher Pivots for day following 12-Jan-2023
Pivot 1 day 3 day
R1 18,864 18,683
PP 18,718 18,357
S1 18,573 18,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.