CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 13-Jan-2023

Day Change Summary
	Previous	Current
	12-Jan-2023	13-Jan-2023	Change	Change %	Previous Week
Open	18,120	19,190	1,070	5.9%	17,100
High	19,025	19,795	770	4.0%	19,795
Low	18,120	18,715	595	3.3%	17,035
Close	19,010	19,415	405	2.1%	19,415
Range	905	1,080	175	19.3%	2,760
ATR
Volume	22	83	61	277.3%	166

Daily Pivots for day following 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,548	22,062	20,009
R3	21,468	20,982	19,712
R2	20,388	20,388	19,613
R1	19,902	19,902	19,514	20,145
PP	19,308	19,308	19,308	19,430
S1	18,822	18,822	19,316	19,065
S2	18,228	18,228	19,217
S3	17,148	17,742	19,118
S4	16,068	16,662	18,821

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,028	25,982	20,933
R3	24,268	23,222	20,174
R2	21,508	21,508	19,921
R1	20,462	20,462	19,668	20,985
PP	18,748	18,748	18,748	19,010
S1	17,702	17,702	19,162	18,225
S2	15,988	15,988	18,909
S3	13,228	14,942	18,656
S4	10,468	12,182	17,897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,795	17,035	2,760	14.2%	537	2.8%	86%	True	False	33
10	19,795	15,980	3,815	19.6%	381	2.0%	90%	True	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	24,385
2.618	22,622
1.618	21,542
1.000	20,875
0.618	20,462
HIGH	19,795
0.618	19,382
0.500	19,255
0.382	19,128
LOW	18,715
0.618	18,048
1.000	17,635
1.618	16,968
2.618	15,888
4.250	14,125

Fisher Pivots for day following 13-Jan-2023
Pivot	1 day	3 day
R1	19,362	19,103
PP	19,308	18,790
S1	19,255	18,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols