CME Bitcoin Future April 2023


Trading Metrics calculated at close of trading on 13-Jan-2023
Day Change Summary
Previous Current
12-Jan-2023 13-Jan-2023 Change Change % Previous Week
Open 18,120 19,190 1,070 5.9% 17,100
High 19,025 19,795 770 4.0% 19,795
Low 18,120 18,715 595 3.3% 17,035
Close 19,010 19,415 405 2.1% 19,415
Range 905 1,080 175 19.3% 2,760
ATR
Volume 22 83 61 277.3% 166
Daily Pivots for day following 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 22,548 22,062 20,009
R3 21,468 20,982 19,712
R2 20,388 20,388 19,613
R1 19,902 19,902 19,514 20,145
PP 19,308 19,308 19,308 19,430
S1 18,822 18,822 19,316 19,065
S2 18,228 18,228 19,217
S3 17,148 17,742 19,118
S4 16,068 16,662 18,821
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 27,028 25,982 20,933
R3 24,268 23,222 20,174
R2 21,508 21,508 19,921
R1 20,462 20,462 19,668 20,985
PP 18,748 18,748 18,748 19,010
S1 17,702 17,702 19,162 18,225
S2 15,988 15,988 18,909
S3 13,228 14,942 18,656
S4 10,468 12,182 17,897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,795 17,035 2,760 14.2% 537 2.8% 86% True False 33
10 19,795 15,980 3,815 19.6% 381 2.0% 90% True False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 24,385
2.618 22,622
1.618 21,542
1.000 20,875
0.618 20,462
HIGH 19,795
0.618 19,382
0.500 19,255
0.382 19,128
LOW 18,715
0.618 18,048
1.000 17,635
1.618 16,968
2.618 15,888
4.250 14,125
Fisher Pivots for day following 13-Jan-2023
Pivot 1 day 3 day
R1 19,362 19,103
PP 19,308 18,790
S1 19,255 18,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.