CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	19,190	21,480	2,290	11.9%	17,100
High	19,795	21,640	1,845	9.3%	19,795
Low	18,715	21,380	2,665	14.2%	17,035
Close	19,415	21,405	1,990	10.2%	19,415
Range	1,080	260	-820	-75.9%	2,760
ATR
Volume	83	49	-34	-41.0%	166

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,255	22,090	21,548
R3	21,995	21,830	21,477
R2	21,735	21,735	21,453
R1	21,570	21,570	21,429	21,523
PP	21,475	21,475	21,475	21,451
S1	21,310	21,310	21,381	21,263
S2	21,215	21,215	21,357
S3	20,955	21,050	21,334
S4	20,695	20,790	21,262

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,028	25,982	20,933
R3	24,268	23,222	20,174
R2	21,508	21,508	19,921
R1	20,462	20,462	19,668	20,985
PP	18,748	18,748	18,748	19,010
S1	17,702	17,702	19,162	18,225
S2	15,988	15,988	18,909
S3	13,228	14,942	18,656
S4	10,468	12,182	17,897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,640	17,035	4,605	21.5%	561	2.6%	95%	True	False	41
10	21,640	16,355	5,285	24.7%	369	1.7%	96%	True	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22,745
2.618	22,321
1.618	22,061
1.000	21,900
0.618	21,801
HIGH	21,640
0.618	21,541
0.500	21,510
0.382	21,479
LOW	21,380
0.618	21,219
1.000	21,120
1.618	20,959
2.618	20,699
4.250	20,275

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	21,510	20,897
PP	21,475	20,388
S1	21,440	19,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols