CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 18-Jan-2023

Day Change Summary
	Previous	Current
	17-Jan-2023	18-Jan-2023	Change	Change %	Previous Week
Open	21,480	20,905	-575	-2.7%	17,100
High	21,640	21,700	60	0.3%	19,795
Low	21,380	20,435	-945	-4.4%	17,035
Close	21,405	20,705	-700	-3.3%	19,415
Range	260	1,265	1,005	386.5%	2,760
ATR	0	625	625		0
Volume	49	25	-24	-49.0%	166

Daily Pivots for day following 18-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,742	23,988	21,401
R3	23,477	22,723	21,053
R2	22,212	22,212	20,937
R1	21,458	21,458	20,821	21,203
PP	20,947	20,947	20,947	20,819
S1	20,193	20,193	20,589	19,938
S2	19,682	19,682	20,473
S3	18,417	18,928	20,357
S4	17,152	17,663	20,009

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,028	25,982	20,933
R3	24,268	23,222	20,174
R2	21,508	21,508	19,921
R1	20,462	20,462	19,668	20,985
PP	18,748	18,748	18,748	19,010
S1	17,702	17,702	19,162	18,225
S2	15,988	15,988	18,909
S3	13,228	14,942	18,656
S4	10,468	12,182	17,897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,700	17,160	4,540	21.9%	753	3.6%	78%	True	False	42
10	21,700	16,495	5,205	25.1%	481	2.3%	81%	True	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	138
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	27,076
2.618	25,012
1.618	23,747
1.000	22,965
0.618	22,482
HIGH	21,700
0.618	21,217
0.500	21,068
0.382	20,918
LOW	20,435
0.618	19,653
1.000	19,170
1.618	18,388
2.618	17,123
4.250	15,059

Fisher Pivots for day following 18-Jan-2023
Pivot	1 day	3 day
R1	21,068	20,539
PP	20,947	20,373
S1	20,826	20,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols