CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 19-Jan-2023

Day Change Summary
	Previous	Current
	18-Jan-2023	19-Jan-2023	Change	Change %	Previous Week
Open	20,905	21,100	195	0.9%	17,100
High	21,700	21,145	-555	-2.6%	19,795
Low	20,435	20,680	245	1.2%	17,035
Close	20,705	21,100	395	1.9%	19,415
Range	1,265	465	-800	-63.2%	2,760
ATR	625	614	-11	-1.8%	0
Volume	25	26	1	4.0%	166

Daily Pivots for day following 19-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	22,370	22,200	21,356
R3	21,905	21,735	21,228
R2	21,440	21,440	21,185
R1	21,270	21,270	21,143	21,333
PP	20,975	20,975	20,975	21,006
S1	20,805	20,805	21,057	20,868
S2	20,510	20,510	21,015
S3	20,045	20,340	20,972
S4	19,580	19,875	20,844

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,028	25,982	20,933
R3	24,268	23,222	20,174
R2	21,508	21,508	19,921
R1	20,462	20,462	19,668	20,985
PP	18,748	18,748	18,748	19,010
S1	17,702	17,702	19,162	18,225
S2	15,988	15,988	18,909
S3	13,228	14,942	18,656
S4	10,468	12,182	17,897

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,700	18,120	3,580	17.0%	795	3.8%	83%	False	False	41
10	21,700	16,495	5,205	24.7%	511	2.4%	88%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,121
2.618	22,362
1.618	21,897
1.000	21,610
0.618	21,432
HIGH	21,145
0.618	20,967
0.500	20,913
0.382	20,858
LOW	20,680
0.618	20,393
1.000	20,215
1.618	19,928
2.618	19,463
4.250	18,704

Fisher Pivots for day following 19-Jan-2023
Pivot	1 day	3 day
R1	21,038	21,089
PP	20,975	21,078
S1	20,913	21,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols