CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 20-Jan-2023

Day Change Summary
	Previous	Current
	19-Jan-2023	20-Jan-2023	Change	Change %	Previous Week
Open	21,100	21,130	30	0.1%	21,480
High	21,145	22,485	1,340	6.3%	22,485
Low	20,680	20,900	220	1.1%	20,435
Close	21,100	22,385	1,285	6.1%	22,385
Range	465	1,585	1,120	240.9%	2,050
ATR	614	683	69	11.3%	0
Volume	26	45	19	73.1%	145

Daily Pivots for day following 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,678	26,117	23,257
R3	25,093	24,532	22,821
R2	23,508	23,508	22,676
R1	22,947	22,947	22,530	23,228
PP	21,923	21,923	21,923	22,064
S1	21,362	21,362	22,240	21,643
S2	20,338	20,338	22,094
S3	18,753	19,777	21,949
S4	17,168	18,192	21,513

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,918	27,202	23,513
R3	25,868	25,152	22,949
R2	23,818	23,818	22,761
R1	23,102	23,102	22,573	23,460
PP	21,768	21,768	21,768	21,948
S1	21,052	21,052	22,197	21,410
S2	19,718	19,718	22,009
S3	17,668	19,002	21,821
S4	15,618	16,952	21,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,485	18,715	3,770	16.8%	931	4.2%	97%	True	False	45
10	22,485	16,495	5,990	26.8%	659	2.9%	98%	True	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	29,221
2.618	26,635
1.618	25,050
1.000	24,070
0.618	23,465
HIGH	22,485
0.618	21,880
0.500	21,693
0.382	21,505
LOW	20,900
0.618	19,920
1.000	19,315
1.618	18,335
2.618	16,750
4.250	14,164

Fisher Pivots for day following 20-Jan-2023
Pivot	1 day	3 day
R1	22,154	22,077
PP	21,923	21,768
S1	21,693	21,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols