CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 24-Jan-2023

Day Change Summary
	Previous	Current
	23-Jan-2023	24-Jan-2023	Change	Change %	Previous Week
Open	23,090	23,180	90	0.4%	21,480
High	23,355	23,405	50	0.2%	22,485
Low	23,090	23,060	-30	-0.1%	20,435
Close	23,310	23,315	5	0.0%	22,385
Range	265	345	80	30.2%	2,050
ATR	704	678	-26	-3.6%	0
Volume	15	18	3	20.0%	145

Daily Pivots for day following 24-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,295	24,150	23,505
R3	23,950	23,805	23,410
R2	23,605	23,605	23,378
R1	23,460	23,460	23,347	23,533
PP	23,260	23,260	23,260	23,296
S1	23,115	23,115	23,283	23,188
S2	22,915	22,915	23,252
S3	22,570	22,770	23,220
S4	22,225	22,425	23,125

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,918	27,202	23,513
R3	25,868	25,152	22,949
R2	23,818	23,818	22,761
R1	23,102	23,102	22,573	23,460
PP	21,768	21,768	21,768	21,948
S1	21,052	21,052	22,197	21,410
S2	19,718	19,718	22,009
S3	17,668	19,002	21,821
S4	15,618	16,952	21,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,405	20,435	2,970	12.7%	785	3.4%	97%	True	False	25
10	23,405	17,035	6,370	27.3%	673	2.9%	99%	True	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	155
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,871
2.618	24,308
1.618	23,963
1.000	23,750
0.618	23,618
HIGH	23,405
0.618	23,273
0.500	23,233
0.382	23,192
LOW	23,060
0.618	22,847
1.000	22,715
1.618	22,502
2.618	22,157
4.250	21,594

Fisher Pivots for day following 24-Jan-2023
Pivot	1 day	3 day
R1	23,288	22,928
PP	23,260	22,540
S1	23,233	22,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols