CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	23,180	23,310	130	0.6%	21,480
High	23,405	23,915	510	2.2%	22,485
Low	23,060	22,615	-445	-1.9%	20,435
Close	23,315	23,220	-95	-0.4%	22,385
Range	345	1,300	955	276.8%	2,050
ATR	678	723	44	6.6%	0
Volume	18	25	7	38.9%	145

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,150	26,485	23,935
R3	25,850	25,185	23,578
R2	24,550	24,550	23,458
R1	23,885	23,885	23,339	23,568
PP	23,250	23,250	23,250	23,091
S1	22,585	22,585	23,101	22,268
S2	21,950	21,950	22,982
S3	20,650	21,285	22,863
S4	19,350	19,985	22,505

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,918	27,202	23,513
R3	25,868	25,152	22,949
R2	23,818	23,818	22,761
R1	23,102	23,102	22,573	23,460
PP	21,768	21,768	21,768	21,948
S1	21,052	21,052	22,197	21,410
S2	19,718	19,718	22,009
S3	17,668	19,002	21,821
S4	15,618	16,952	21,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,915	20,680	3,235	13.9%	792	3.4%	79%	True	False	25
10	23,915	17,160	6,755	29.1%	773	3.3%	90%	True	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	210
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,440
2.618	27,318
1.618	26,018
1.000	25,215
0.618	24,718
HIGH	23,915
0.618	23,418
0.500	23,265
0.382	23,112
LOW	22,615
0.618	21,812
1.000	21,315
1.618	20,512
2.618	19,212
4.250	17,090

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	23,265	23,265
PP	23,250	23,250
S1	23,235	23,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols