CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	23,310	23,495	185	0.8%	21,480
High	23,915	23,570	-345	-1.4%	22,485
Low	22,615	23,240	625	2.8%	20,435
Close	23,220	23,570	350	1.5%	22,385
Range	1,300	330	-970	-74.6%	2,050
ATR	723	696	-27	-3.7%	0
Volume	25	106	81	324.0%	145

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	24,450	24,340	23,752
R3	24,120	24,010	23,661
R2	23,790	23,790	23,631
R1	23,680	23,680	23,600	23,735
PP	23,460	23,460	23,460	23,488
S1	23,350	23,350	23,540	23,405
S2	23,130	23,130	23,510
S3	22,800	23,020	23,479
S4	22,470	22,690	23,389

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,918	27,202	23,513
R3	25,868	25,152	22,949
R2	23,818	23,818	22,761
R1	23,102	23,102	22,573	23,460
PP	21,768	21,768	21,768	21,948
S1	21,052	21,052	22,197	21,410
S2	19,718	19,718	22,009
S3	17,668	19,002	21,821
S4	15,618	16,952	21,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,915	20,900	3,015	12.8%	765	3.2%	89%	False	False	41
10	23,915	18,120	5,795	24.6%	780	3.3%	94%	False	False	41

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	212
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24,973
2.618	24,434
1.618	24,104
1.000	23,900
0.618	23,774
HIGH	23,570
0.618	23,444
0.500	23,405
0.382	23,366
LOW	23,240
0.618	23,036
1.000	22,910
1.618	22,706
2.618	22,376
4.250	21,838

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	23,515	23,468
PP	23,460	23,367
S1	23,405	23,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols