CME Bitcoin Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary Previous Current 26-Jan-2023 27-Jan-2023 Change Change % Previous Week Open 23,495 23,355 -140 -0.6% 23,090 High 23,570 23,865 295 1.3% 23,915 Low 23,240 22,955 -285 -1.2% 22,615 Close 23,570 23,455 -115 -0.5% 23,455 Range 330 910 580 175.8% 1,300 ATR 696 711 15 2.2% 0 Volume 106 92 -14 -13.2% 256
Daily Pivots for day following 27-Jan-2023 Classic Woodie Camarilla DeMark R4 26,155 25,715 23,956 R3 25,245 24,805 23,705 R2 24,335 24,335 23,622 R1 23,895 23,895 23,538 24,115 PP 23,425 23,425 23,425 23,535 S1 22,985 22,985 23,372 23,205 S2 22,515 22,515 23,288 S3 21,605 22,075 23,205 S4 20,695 21,165 22,955	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,228 26,642 24,170 R3 25,928 25,342 23,813 R2 24,628 24,628 23,693 R1 24,042 24,042 23,574 24,335 PP 23,328 23,328 23,328 23,475 S1 22,742 22,742 23,336 23,035 S2 22,028 22,028 23,217 S3 20,728 21,442 23,098 S4 19,428 20,142 22,740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,915 22,615 1,300 5.5% 630 2.7% 65% False False 51 10 23,915 18,715 5,200 22.2% 781 3.3% 91% False False 48 20 23,915 15,980 7,935 33.8% 528 2.3% 94% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 252 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,733 2.618 26,247 1.618 25,337 1.000 24,775 0.618 24,427 HIGH 23,865 0.618 23,517 0.500 23,410 0.382 23,303 LOW 22,955 0.618 22,393 1.000 22,045 1.618 21,483 2.618 20,573 4.250 19,088
Fisher Pivots for day following 27-Jan-2023 Pivot 1 day 3 day R1 23,440 23,392 PP 23,425 23,328 S1 23,410 23,265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.