CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 27-Jan-2023

Day Change Summary
	Previous	Current
	26-Jan-2023	27-Jan-2023	Change	Change %	Previous Week
Open	23,495	23,355	-140	-0.6%	23,090
High	23,570	23,865	295	1.3%	23,915
Low	23,240	22,955	-285	-1.2%	22,615
Close	23,570	23,455	-115	-0.5%	23,455
Range	330	910	580	175.8%	1,300
ATR	696	711	15	2.2%	0
Volume	106	92	-14	-13.2%	256

Daily Pivots for day following 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,155	25,715	23,956
R3	25,245	24,805	23,705
R2	24,335	24,335	23,622
R1	23,895	23,895	23,538	24,115
PP	23,425	23,425	23,425	23,535
S1	22,985	22,985	23,372	23,205
S2	22,515	22,515	23,288
S3	21,605	22,075	23,205
S4	20,695	21,165	22,955

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,228	26,642	24,170
R3	25,928	25,342	23,813
R2	24,628	24,628	23,693
R1	24,042	24,042	23,574	24,335
PP	23,328	23,328	23,328	23,475
S1	22,742	22,742	23,336	23,035
S2	22,028	22,028	23,217
S3	20,728	21,442	23,098
S4	19,428	20,142	22,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23,915	22,615	1,300	5.5%	630	2.7%	65%	False	False	51
10	23,915	18,715	5,200	22.2%	781	3.3%	91%	False	False	48
20	23,915	15,980	7,935	33.8%	528	2.3%	94%	False	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,733
2.618	26,247
1.618	25,337
1.000	24,775
0.618	24,427
HIGH	23,865
0.618	23,517
0.500	23,410
0.382	23,303
LOW	22,955
0.618	22,393
1.000	22,045
1.618	21,483
2.618	20,573
4.250	19,088

Fisher Pivots for day following 27-Jan-2023
Pivot	1 day	3 day
R1	23,440	23,392
PP	23,425	23,328
S1	23,410	23,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols