CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 30-Jan-2023

Day Change Summary
	Previous	Current
	27-Jan-2023	30-Jan-2023	Change	Change %	Previous Week
Open	23,355	23,465	110	0.5%	23,090
High	23,865	24,170	305	1.3%	23,915
Low	22,955	22,915	-40	-0.2%	22,615
Close	23,455	22,975	-480	-2.0%	23,455
Range	910	1,255	345	37.9%	1,300
ATR	711	750	39	5.5%	0
Volume	92	4	-88	-95.7%	256

Daily Pivots for day following 30-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,118	26,302	23,665
R3	25,863	25,047	23,320
R2	24,608	24,608	23,205
R1	23,792	23,792	23,090	23,573
PP	23,353	23,353	23,353	23,244
S1	22,537	22,537	22,860	22,318
S2	22,098	22,098	22,745
S3	20,843	21,282	22,630
S4	19,588	20,027	22,285

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,228	26,642	24,170
R3	25,928	25,342	23,813
R2	24,628	24,628	23,693
R1	24,042	24,042	23,574	24,335
PP	23,328	23,328	23,328	23,475
S1	22,742	22,742	23,336	23,035
S2	22,028	22,028	23,217
S3	20,728	21,442	23,098
S4	19,428	20,142	22,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,170	22,615	1,555	6.8%	828	3.6%	23%	True	False	49
10	24,170	20,435	3,735	16.3%	798	3.5%	68%	True	False	40
20	24,170	15,980	8,190	35.6%	589	2.6%	85%	True	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	260
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,504
2.618	27,456
1.618	26,201
1.000	25,425
0.618	24,946
HIGH	24,170
0.618	23,691
0.500	23,543
0.382	23,394
LOW	22,915
0.618	22,139
1.000	21,660
1.618	20,884
2.618	19,629
4.250	17,581

Fisher Pivots for day following 30-Jan-2023
Pivot	1 day	3 day
R1	23,543	23,543
PP	23,353	23,353
S1	23,164	23,164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols