CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 31-Jan-2023

Day Change Summary
	Previous	Current
	30-Jan-2023	31-Jan-2023	Change	Change %	Previous Week
Open	23,465	23,420	-45	-0.2%	23,090
High	24,170	23,530	-640	-2.6%	23,915
Low	22,915	23,420	505	2.2%	22,615
Close	22,975	23,420	445	1.9%	23,455
Range	1,255	110	-1,145	-91.2%	1,300
ATR	750	736	-14	-1.9%	0
Volume	4	1	-3	-75.0%	256

Daily Pivots for day following 31-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	23,787	23,713	23,481
R3	23,677	23,603	23,450
R2	23,567	23,567	23,440
R1	23,493	23,493	23,430	23,475
PP	23,457	23,457	23,457	23,448
S1	23,383	23,383	23,410	23,365
S2	23,347	23,347	23,400
S3	23,237	23,273	23,390
S4	23,127	23,163	23,360

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,228	26,642	24,170
R3	25,928	25,342	23,813
R2	24,628	24,628	23,693
R1	24,042	24,042	23,574	24,335
PP	23,328	23,328	23,328	23,475
S1	22,742	22,742	23,336	23,035
S2	22,028	22,028	23,217
S3	20,728	21,442	23,098
S4	19,428	20,142	22,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,170	22,615	1,555	6.6%	781	3.3%	52%	False	False	45
10	24,170	20,435	3,735	15.9%	783	3.3%	80%	False	False	35
20	24,170	16,355	7,815	33.4%	576	2.5%	90%	False	False	29

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	250
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	23,998
2.618	23,818
1.618	23,708
1.000	23,640
0.618	23,598
HIGH	23,530
0.618	23,488
0.500	23,475
0.382	23,462
LOW	23,420
0.618	23,352
1.000	23,310
1.618	23,242
2.618	23,132
4.250	22,953

Fisher Pivots for day following 31-Jan-2023
Pivot	1 day	3 day
R1	23,475	23,543
PP	23,457	23,502
S1	23,438	23,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols