CME Bitcoin Future April 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	23,420	23,265	-155	-0.7%	23,090
High	23,530	24,130	600	2.5%	23,915
Low	23,420	23,110	-310	-1.3%	22,615
Close	23,420	23,945	525	2.2%	23,455
Range	110	1,020	910	827.3%	1,300
ATR	736	756	20	2.8%	0
Volume	1	113	112	11,200.0%	256

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26,788	26,387	24,506
R3	25,768	25,367	24,226
R2	24,748	24,748	24,132
R1	24,347	24,347	24,039	24,548
PP	23,728	23,728	23,728	23,829
S1	23,327	23,327	23,852	23,528
S2	22,708	22,708	23,758
S3	21,688	22,307	23,665
S4	20,668	21,287	23,384

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,228	26,642	24,170
R3	25,928	25,342	23,813
R2	24,628	24,628	23,693
R1	24,042	24,042	23,574	24,335
PP	23,328	23,328	23,328	23,475
S1	22,742	22,742	23,336	23,035
S2	22,028	22,028	23,217
S3	20,728	21,442	23,098
S4	19,428	20,142	22,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,170	22,915	1,255	5.2%	725	3.0%	82%	False	False	63
10	24,170	20,680	3,490	14.6%	759	3.2%	94%	False	False	44
20	24,170	16,495	7,675	32.1%	620	2.6%	97%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	218
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28,465
2.618	26,800
1.618	25,780
1.000	25,150
0.618	24,760
HIGH	24,130
0.618	23,740
0.500	23,620
0.382	23,500
LOW	23,110
0.618	22,480
1.000	22,090
1.618	21,460
2.618	20,440
4.250	18,775

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	23,837	23,811
PP	23,728	23,677
S1	23,620	23,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols